-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.33 |
0.46 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.23 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.13 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.03 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2011 |
|
|
|
|
60.93 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2012 |
|
|
|
|
60.83 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
1806 |
|
65.61 |
64.55 |
64.64 |
65.01 |
-0.29 |
0 |
1121 |
|
|
2018-06-19 |
| iron ore 62% fe |
1807 |
|
65.6 |
63.7 |
63.99 |
63.98 |
-1.52 |
0 |
1316 |
|
|
2018-06-19 |
| iron ore 62% fe |
1808 |
|
|
|
|
63.89 |
-1.61 |
0 |
1938 |
|
|
2018-06-19 |
| iron ore 62% fe |
1809 |
|
|
|
|
63.94 |
-1.61 |
0 |
766 |
|
|
2018-06-19 |
| iron ore 62% fe |
1810 |
|
|
|
|
63.89 |
-1.66 |
0 |
236 |
|
|
2018-06-19 |
| iron ore 62% fe |
1811 |
|
|
|
|
63.84 |
-1.71 |
0 |
236 |
|
|
2018-06-19 |
| iron ore 62% fe |
1812 |
|
|
|
|
63.65 |
-1.75 |
0 |
236 |
|
|
2018-06-19 |
| iron ore 62% fe |
1901 |
|
|
|
|
63.51 |
-1.61 |
0 |
123 |
|
|
2018-06-19 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.36 |
-1.60 |
0 |
123 |
|
|
2018-06-19 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.17 |
-1.59 |
0 |
123 |
|
|
2018-06-19 |
| iron ore 62% fe |
1904 |
|
|
|
|
62.96 |
-1.54 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1905 |
|
|
|
|
62.77 |
-1.53 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1906 |
|
|
|
|
62.61 |
-1.49 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1907 |
|
|
|
|
62.44 |
-1.50 |
0 |
108 |
|
|
2018-06-19 |
| iron ore 62% fe |
1908 |
|
|
|
|
62.27 |
-1.47 |
0 |
108 |
|
|
2018-06-19 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.12 |
-1.46 |
0 |
108 |
|
|
2018-06-19 |
| iron ore 62% fe |
1910 |
|
|
|
|
61.95 |
-1.46 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1911 |
|
|
|
|
61.8 |
-1.44 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1912 |
|
|
|
|
61.67 |
-1.44 |
0 |
103 |
|
|
2018-06-19 |
| iron ore 62% fe |
1806 |
|
|
65.26 |
65.26 |
65.3 |
-0.09 |
0 |
1121 |
|
|
2018-06-18 |
| iron ore 62% fe |
1807 |
|
|
65.65 |
65.65 |
65.5 |
-0.43 |
0 |
1316 |
|
|
2018-06-18 |
| iron ore 62% fe |
1808 |
|
|
|
|
65.5 |
-0.40 |
0 |
1938 |
|
|
2018-06-18 |
| iron ore 62% fe |
1809 |
|
|
|
|
65.55 |
-0.40 |
0 |
766 |
|
|
2018-06-18 |
| iron ore 62% fe |
1810 |
|
|
|
|
65.55 |
-0.38 |
0 |
236 |
|
|
2018-06-18 |