-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2011 |
|
|
|
|
60.95 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2012 |
|
|
|
|
60.87 |
-0.12 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
1806 |
|
|
64.84 |
64.84 |
64.88 |
-0.01 |
0 |
1121 |
|
|
2018-06-25 |
| iron ore 62% fe |
1807 |
|
65.14 |
64.37 |
64.69 |
64.58 |
0.01 |
0 |
1326 |
|
|
2018-06-25 |
| iron ore 62% fe |
1808 |
|
|
|
|
64.28 |
0.25 |
0 |
1938 |
|
|
2018-06-25 |
| iron ore 62% fe |
1809 |
|
|
|
|
64.41 |
0.23 |
0 |
766 |
|
|
2018-06-25 |
| iron ore 62% fe |
1810 |
|
|
|
|
64.41 |
0.18 |
0 |
236 |
|
|
2018-06-25 |
| iron ore 62% fe |
1811 |
|
|
|
|
64.37 |
0.19 |
0 |
236 |
|
|
2018-06-25 |
| iron ore 62% fe |
1812 |
|
|
|
|
64.32 |
0.25 |
0 |
236 |
|
|
2018-06-25 |
| iron ore 62% fe |
1901 |
|
|
|
|
64.14 |
0.24 |
0 |
123 |
|
|
2018-06-25 |
| iron ore 62% fe |
1902 |
|
|
|
|
64.01 |
0.26 |
0 |
123 |
|
|
2018-06-25 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.86 |
0.28 |
0 |
123 |
|
|
2018-06-25 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.68 |
0.26 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.54 |
0.29 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
1906 |
|
|
|
|
63.39 |
0.31 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
1907 |
|
|
|
|
63.23 |
0.32 |
0 |
108 |
|
|
2018-06-25 |
| iron ore 62% fe |
1908 |
|
|
|
|
63.08 |
0.34 |
0 |
108 |
|
|
2018-06-25 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.95 |
0.34 |
0 |
108 |
|
|
2018-06-25 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.81 |
0.33 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.68 |
0.33 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.56 |
0.33 |
0 |
103 |
|
|
2018-06-25 |
| iron ore 62% fe |
2001 |
|
|
|
|
62.43 |
0.34 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2002 |
|
|
|
|
62.31 |
0.34 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2003 |
|
|
|
|
62.21 |
0.34 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2004 |
|
|
|
|
62.08 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2005 |
|
|
|
|
61.98 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.9 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.81 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.73 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.65 |
0.26 |
0 |
246 |
|
|
2018-06-25 |