-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
1811 |
|
|
|
|
65.55 |
-0.35 |
0 |
236 |
|
|
2018-06-18 |
| iron ore 62% fe |
1812 |
|
|
|
|
65.4 |
-0.38 |
0 |
236 |
|
|
2018-06-18 |
| iron ore 62% fe |
1901 |
|
|
|
|
65.12 |
-0.44 |
0 |
123 |
|
|
2018-06-18 |
| iron ore 62% fe |
1902 |
|
|
|
|
64.96 |
-0.44 |
0 |
123 |
|
|
2018-06-18 |
| iron ore 62% fe |
1903 |
|
|
|
|
64.76 |
-0.44 |
0 |
123 |
|
|
2018-06-18 |
| iron ore 62% fe |
1904 |
|
|
|
|
64.5 |
-0.46 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
1905 |
|
|
|
|
64.3 |
-0.47 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
1906 |
|
|
|
|
64.1 |
-0.47 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
1907 |
|
|
|
|
63.94 |
-0.44 |
0 |
108 |
|
|
2018-06-18 |
| iron ore 62% fe |
1908 |
|
|
|
|
63.74 |
-0.44 |
0 |
108 |
|
|
2018-06-18 |
| iron ore 62% fe |
1909 |
|
|
|
|
63.58 |
-0.44 |
0 |
108 |
|
|
2018-06-18 |
| iron ore 62% fe |
1910 |
|
|
|
|
63.41 |
-0.44 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
1911 |
|
|
|
|
63.24 |
-0.44 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
1912 |
|
|
|
|
63.11 |
-0.44 |
0 |
103 |
|
|
2018-06-18 |
| iron ore 62% fe |
2001 |
|
|
|
|
62.94 |
-0.47 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2002 |
|
|
|
|
62.8 |
-0.47 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2003 |
|
|
|
|
62.7 |
-0.47 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2004 |
|
|
|
|
62.59 |
-0.52 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2005 |
|
|
|
|
62.49 |
-0.52 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2006 |
|
|
|
|
62.41 |
-0.52 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2007 |
|
|
|
|
62.33 |
-0.52 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2008 |
|
|
|
|
62.25 |
-0.51 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2009 |
|
|
|
|
62.17 |
-0.51 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2010 |
|
|
|
|
62.09 |
-0.51 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2011 |
|
|
|
|
62 |
-0.51 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
2012 |
|
|
|
|
61.92 |
-0.51 |
0 |
246 |
|
|
2018-06-18 |
| iron ore 62% fe |
1806 |
|
65.94 |
|
65.68 |
65.56 |
0.22 |
0 |
1121 |
|
|
2018-06-14 |
| iron ore 62% fe |
1807 |
66.06 |
66.47 |
65.68 |
65.99 |
66.25 |
0.58 |
1 |
1336 |
|
|
2018-06-14 |
| iron ore 62% fe |
1808 |
|
|
|
|
66.23 |
0.70 |
0 |
1938 |
|
|
2018-06-14 |
| iron ore 62% fe |
1809 |
|
|
|
|
66.28 |
0.70 |
0 |
766 |
|
|
2018-06-14 |