-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2012 |
|
|
|
|
61.34 |
0.47 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
1806 |
|
|
64.67 |
64.69 |
64.85 |
-0.06 |
0 |
1121 |
|
|
2018-06-27 |
| iron ore 62% fe |
1807 |
|
64.63 |
64.01 |
64.63 |
64.4 |
0.11 |
0 |
952 |
|
|
2018-06-27 |
| iron ore 62% fe |
1808 |
|
|
|
|
63.9 |
-0.08 |
0 |
1938 |
|
|
2018-06-27 |
| iron ore 62% fe |
1809 |
|
|
|
|
63.9 |
-0.22 |
171 |
1108 |
|
|
2018-06-27 |
| iron ore 62% fe |
1810 |
|
|
|
|
63.88 |
-0.18 |
0 |
236 |
|
|
2018-06-27 |
| iron ore 62% fe |
1811 |
|
|
|
|
63.84 |
-0.17 |
0 |
236 |
|
|
2018-06-27 |
| iron ore 62% fe |
1812 |
|
|
|
|
63.79 |
-0.17 |
0 |
236 |
|
|
2018-06-27 |
| iron ore 62% fe |
1901 |
|
|
|
|
63.65 |
-0.14 |
0 |
123 |
|
|
2018-06-27 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.5 |
-0.16 |
0 |
123 |
|
|
2018-06-27 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.35 |
-0.16 |
0 |
123 |
|
|
2018-06-27 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.2 |
-0.16 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.05 |
-0.16 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
1906 |
|
|
|
|
62.9 |
-0.16 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
1907 |
|
|
|
|
62.75 |
-0.16 |
0 |
108 |
|
|
2018-06-27 |
| iron ore 62% fe |
1908 |
|
|
|
|
62.6 |
-0.16 |
0 |
108 |
|
|
2018-06-27 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.47 |
-0.15 |
0 |
108 |
|
|
2018-06-27 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.34 |
-0.15 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.19 |
-0.17 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.08 |
-0.16 |
0 |
103 |
|
|
2018-06-27 |
| iron ore 62% fe |
2001 |
|
|
|
|
61.94 |
-0.15 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2002 |
|
|
|
|
61.82 |
-0.16 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2003 |
|
|
|
|
61.72 |
-0.16 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2004 |
|
|
|
|
61.65 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2005 |
|
|
|
|
61.55 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.45 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.35 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.25 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.15 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.05 |
-0.13 |
0 |
246 |
|
|
2018-06-27 |