-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
1806 |
|
|
64.82 |
64.82 |
64.81 |
-0.04 |
0 |
1121 |
|
|
2018-06-28 |
| iron ore 62% fe |
1807 |
64.48 |
64.8 |
64.14 |
64.8 |
64.73 |
0.33 |
1 |
952 |
|
|
2018-06-28 |
| iron ore 62% fe |
1808 |
|
|
|
|
64.32 |
0.42 |
0 |
1938 |
|
|
2018-06-28 |
| iron ore 62% fe |
1809 |
|
|
|
|
64.37 |
0.47 |
171 |
1279 |
|
|
2018-06-28 |
| iron ore 62% fe |
1810 |
|
|
|
|
64.36 |
0.48 |
0 |
236 |
|
|
2018-06-28 |
| iron ore 62% fe |
1811 |
|
|
|
|
64.33 |
0.49 |
0 |
236 |
|
|
2018-06-28 |
| iron ore 62% fe |
1812 |
|
|
|
|
64.26 |
0.47 |
0 |
236 |
|
|
2018-06-28 |
| iron ore 62% fe |
1901 |
|
|
|
|
64.11 |
0.46 |
0 |
123 |
|
|
2018-06-28 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.99 |
0.49 |
0 |
123 |
|
|
2018-06-28 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.84 |
0.49 |
0 |
123 |
|
|
2018-06-28 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.68 |
0.48 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.54 |
0.49 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
1906 |
|
|
|
|
63.39 |
0.49 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
1907 |
|
|
|
|
63.21 |
0.46 |
0 |
108 |
|
|
2018-06-28 |
| iron ore 62% fe |
1908 |
|
|
|
|
63.06 |
0.46 |
0 |
108 |
|
|
2018-06-28 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.92 |
0.45 |
0 |
108 |
|
|
2018-06-28 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.81 |
0.47 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.68 |
0.49 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.56 |
0.48 |
0 |
103 |
|
|
2018-06-28 |
| iron ore 62% fe |
2001 |
|
|
|
|
62.42 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2002 |
|
|
|
|
62.31 |
0.49 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2003 |
|
|
|
|
62.21 |
0.49 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2004 |
|
|
|
|
62.13 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2005 |
|
|
|
|
62.03 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.93 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.83 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.73 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.63 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.53 |
0.48 |
0 |
246 |
|
|
2018-06-28 |
| iron ore 62% fe |
2011 |
|
|
|
|
61.43 |
0.48 |
0 |
246 |
|
|
2018-06-28 |