桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1311 |
120.95 |
122.05 |
120.7 |
120.7 |
121.55 |
0.75 |
249 |
2905 |
-169 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1401 |
121 |
122.35 |
120.85 |
121.05 |
121.6 |
0.60 |
611 |
9874 |
258 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1403 |
123.15 |
124.3 |
123.05 |
123.5 |
123.55 |
0.40 |
143 |
2499 |
63 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1405 |
125.5 |
126.4 |
125.5 |
126.15 |
126.15 |
0.70 |
57 |
740 |
50 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
128 |
0.30 |
0 |
138 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
29 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
129.95 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 桔汁 |
oj1311 |
117.9 |
122.7 |
117.05 |
120.9 |
120.8 |
3.25 |
542 |
3074 |
-461 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1401 |
117.5 |
123.2 |
117.5 |
121 |
121 |
3.50 |
1296 |
9616 |
38 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1403 |
120.05 |
124.4 |
120.05 |
123 |
123.15 |
3.10 |
92 |
2436 |
34 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1405 |
125.75 |
125.75 |
125.55 |
125.55 |
125.45 |
2.95 |
22 |
690 |
14 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1407 |
127.85 |
128 |
127.85 |
128 |
127.7 |
3.10 |
10 |
138 |
10 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1409 |
129.75 |
130 |
129.5 |
130 |
129.7 |
3.05 |
6 |
29 |
5 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |