桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1311 |
121.6 |
121.6 |
119.85 |
119.85 |
120.2 |
-3.25 |
13 |
635 |
-11 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1401 |
124.3 |
125.2 |
120.15 |
121.1 |
120.5 |
-3.75 |
583 |
11349 |
111 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1403 |
126.1 |
126.1 |
122.3 |
122.3 |
122.2 |
-3.45 |
136 |
2730 |
47 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1405 |
127.65 |
127.65 |
127.65 |
127.65 |
124.2 |
-3.50 |
21 |
890 |
17 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
125.6 |
-3.60 |
1 |
218 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
127.5 |
-3.50 |
0 |
44 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
128 |
-3.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 桔汁 |
oj1311 |
118.65 |
123.75 |
118.65 |
121.9 |
121.55 |
3.25 |
368 |
1148 |
-326 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1401 |
120.1 |
124.4 |
119.6 |
122.65 |
122.4 |
3.30 |
1309 |
11158 |
65 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1403 |
125.55 |
125.55 |
123.95 |
124.3 |
124.25 |
3.20 |
90 |
2571 |
30 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1405 |
126.65 |
126.85 |
126.1 |
126.8 |
126.35 |
3.25 |
40 |
840 |
22 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
128.15 |
3.00 |
1 |
218 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
44 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |