桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
124.1 |
-0.15 |
0 |
631 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1401 |
124.75 |
125.4 |
121.25 |
125.2 |
124.9 |
0.15 |
579 |
11101 |
-116 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1403 |
124.8 |
126.4 |
123.85 |
126.1 |
126.1 |
0.35 |
60 |
2667 |
-27 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1405 |
126.4 |
128 |
125.95 |
128 |
128.05 |
0.30 |
30 |
953 |
10 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1407 |
128.5 |
128.5 |
128.5 |
128.5 |
129.95 |
0.50 |
16 |
258 |
16 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
131.85 |
0.35 |
0 |
44 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1411 |
132 |
132 |
132 |
132 |
132.35 |
0.35 |
5 |
5 |
5 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
132.35 |
0.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 桔汁 |
oj1311 |
124.2 |
124.7 |
124.2 |
124.55 |
124.25 |
1.75 |
4 |
631 |
-4 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1401 |
123.35 |
125.6 |
123.35 |
124.2 |
124.75 |
1.45 |
425 |
11217 |
-42 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1403 |
126.4 |
126.55 |
125.6 |
125.6 |
125.75 |
0.80 |
77 |
2694 |
-12 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1405 |
128.25 |
128.25 |
127.65 |
127.65 |
127.75 |
0.85 |
38 |
943 |
16 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
129.45 |
0.65 |
2 |
242 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
131.5 |
0.65 |
0 |
44 |
0 |
美分/100磅 |
2013-11-06 |