桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
130.15 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 桔汁 |
oj1311 |
117.7 |
119.5 |
117.55 |
118 |
118.3 |
0.75 |
525 |
1474 |
-466 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1401 |
117.75 |
120.7 |
117.55 |
119 |
119.1 |
0.90 |
819 |
11093 |
282 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1403 |
120.6 |
120.6 |
120.45 |
120.5 |
121.05 |
1.10 |
41 |
2541 |
-19 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1405 |
122.75 |
122.75 |
122.65 |
122.65 |
123.1 |
1.15 |
29 |
818 |
16 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1407 |
125 |
125 |
125 |
125 |
125.15 |
1.20 |
20 |
218 |
19 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1409 |
127.1 |
127.1 |
127.1 |
127.1 |
127.3 |
1.40 |
1 |
44 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
127.3 |
1.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 桔汁 |
oj1311 |
117.9 |
117.9 |
116 |
117.1 |
117.55 |
-1.05 |
517 |
1940 |
-461 |
美分/100磅 |
2013-10-29 |
| 桔汁 |
oj1401 |
118.8 |
119.35 |
117.1 |
117.75 |
118.2 |
-1.40 |
990 |
10811 |
518 |
美分/100磅 |
2013-10-29 |
| 桔汁 |
oj1403 |
120.75 |
120.75 |
119.1 |
119.75 |
119.95 |
-1.50 |
74 |
2560 |
10 |
美分/100磅 |
2013-10-29 |
| 桔汁 |
oj1405 |
121.8 |
122.25 |
121.1 |
122.25 |
121.95 |
-1.60 |
13 |
802 |
4 |
美分/100磅 |
2013-10-29 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
123.95 |
-1.80 |
7 |
199 |
1 |
美分/100磅 |
2013-10-29 |
| 桔汁 |
oj1409 |
127 |
127 |
127 |
127 |
125.9 |
-1.90 |
2 |
44 |
0 |
美分/100磅 |
2013-10-29 |