桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1603 |
|
|
|
|
148 |
-0.65 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1605 |
|
|
|
|
148 |
-0.65 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1607 |
|
|
|
|
148 |
-0.65 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1609 |
|
|
|
|
148 |
-0.65 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1611 |
|
|
|
|
148 |
-0.65 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1701 |
|
|
|
|
148 |
0 |
0 |
|
|
美分/100磅 |
2014-02-03 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1401 |
136.85 |
138.4 |
135.75 |
137.6 |
138.3 |
1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1403 |
137 |
138.65 |
136.4 |
138.15 |
138.7 |
1.75 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1405 |
138.8 |
140.3 |
138.75 |
140.25 |
140.35 |
2.00 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1407 |
140.75 |
142.35 |
140.75 |
142.3 |
142.35 |
2.10 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1409 |
142.85 |
144.5 |
142.85 |
144.5 |
144.5 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
145 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
469 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1401 |
133.7 |
136.8 |
133.7 |
136.2 |
136.6 |
2.90 |
606 |
10413 |
37 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1403 |
133.85 |
137.45 |
133.85 |
136.6 |
136.95 |
2.20 |
102 |
2643 |
-20 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1405 |
138.9 |
138.9 |
138.6 |
138.9 |
138.35 |
1.90 |
10 |
966 |
-7 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1407 |
140.85 |
140.85 |
140.85 |
140.85 |
140.25 |
1.90 |
2 |
287 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
142.3 |
1.90 |
0 |
45 |
0 |
美分/100磅 |
2013-11-14 |