桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
469 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1401 |
133.9 |
137 |
133 |
134.55 |
135.35 |
1.50 |
2205 |
10346 |
-400 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1403 |
134.35 |
137.05 |
133.45 |
135.8 |
136.25 |
2.10 |
221 |
2717 |
-30 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1405 |
136.3 |
138.3 |
136.3 |
137.8 |
138.2 |
3.10 |
54 |
971 |
31 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1407 |
139.85 |
139.85 |
139.85 |
139.85 |
140.1 |
2.90 |
5 |
287 |
5 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
142.1 |
2.85 |
0 |
45 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
5 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
142.6 |
2.85 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
469 |
-161 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1401 |
131.6 |
134.3 |
131 |
133.95 |
133.85 |
2.35 |
1470 |
10746 |
-185 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1403 |
133.5 |
134.3 |
132 |
133.85 |
134.15 |
2.30 |
130 |
2747 |
16 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1405 |
135 |
136.05 |
135 |
135 |
135.1 |
1.70 |
57 |
940 |
-23 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1407 |
137 |
138.35 |
137 |
138.35 |
137.2 |
2.15 |
30 |
282 |
24 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
139.25 |
2.20 |
0 |
45 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
5 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
139.75 |
2.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |