桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
132 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
122.5 |
2.30 |
0 |
635 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1401 |
120.6 |
123.75 |
120.3 |
123.5 |
123.3 |
2.80 |
454 |
11259 |
-90 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1403 |
123.9 |
125.15 |
122.7 |
124.95 |
124.95 |
2.75 |
105 |
2706 |
-24 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1405 |
126.95 |
126.95 |
126.95 |
126.95 |
126.9 |
2.70 |
69 |
927 |
37 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1407 |
0 |
0 |
0 |
0 |
128.8 |
3.20 |
24 |
242 |
24 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
130.85 |
3.35 |
0 |
44 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
131.35 |
3.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |