桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
5 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
142.8 |
1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 桔汁 |
oj1311 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
469 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1401 |
134.8 |
135 |
131.55 |
133.9 |
133.7 |
-1.65 |
764 |
10376 |
30 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1403 |
135.4 |
135.75 |
132.8 |
134.75 |
134.75 |
-1.50 |
179 |
2663 |
-54 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1405 |
135.45 |
136.9 |
135.45 |
136.9 |
136.45 |
-1.75 |
32 |
973 |
2 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1407 |
137.3 |
137.65 |
137.3 |
137.65 |
138.35 |
-1.75 |
7 |
287 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
140.4 |
-1.70 |
1 |
45 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
5 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
140.9 |
-1.70 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |