桔汁 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
129.7 |
3.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 桔汁 |
oj1311 |
117.35 |
118 |
116.1 |
117.35 |
117.55 |
0.20 |
768 |
3535 |
-423 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1401 |
117.7 |
117.95 |
116.4 |
117.3 |
117.5 |
-0.25 |
1165 |
9578 |
558 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1403 |
119.95 |
120.4 |
119.05 |
119.9 |
120.05 |
-0.25 |
59 |
2402 |
30 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1405 |
122 |
122 |
121.5 |
121.5 |
122.5 |
-0.50 |
18 |
676 |
16 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1407 |
125 |
125 |
125 |
125 |
124.6 |
-0.55 |
1 |
128 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1409 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
24 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1411 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1501 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1503 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1505 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1507 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1509 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1511 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1601 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1603 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1605 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1607 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1609 |
0 |
0 |
0 |
0 |
126.65 |
-0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 桔汁 |
oj1311 |
118.2 |
118.2 |
116.65 |
117.35 |
117.35 |
-1.30 |
821 |
3958 |
-621 |
美分/100磅 |
2013-10-21 |
| 桔汁 |
oj1401 |
119.05 |
119.4 |
117.05 |
117.3 |
117.75 |
-1.30 |
1234 |
9020 |
516 |
美分/100磅 |
2013-10-21 |
| 桔汁 |
oj1403 |
122.05 |
122.05 |
119.75 |
119.75 |
120.3 |
-1.60 |
70 |
2372 |
39 |
美分/100磅 |
2013-10-21 |
| 桔汁 |
oj1405 |
123.15 |
123.15 |
122.85 |
122.85 |
123 |
-1.50 |
31 |
660 |
28 |
美分/100磅 |
2013-10-21 |
| 桔汁 |
oj1407 |
124.75 |
125 |
124.75 |
125 |
125.15 |
-1.60 |
32 |
128 |
27 |
美分/100磅 |
2013-10-21 |
| 桔汁 |
oj1409 |
127.5 |
127.5 |
127 |
127 |
127.2 |
-1.55 |
10 |
24 |
10 |
美分/100磅 |
2013-10-21 |