聚乙烯 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 聚乙烯 |
2408 |
8342 |
8357 |
8337 |
8337 |
8349 |
3 |
28 |
543 |
-14 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2409 |
8389 |
8400 |
8356 |
8369 |
8380 |
-5 |
207982 |
389135 |
-3396 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2410 |
8400 |
8410 |
8371 |
8383 |
8390 |
-1 |
736 |
1831 |
142 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2411 |
8407 |
8416 |
8380 |
8416 |
8393 |
-13 |
17 |
64 |
0 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2412 |
8404 |
8408 |
8386 |
8386 |
8393 |
-17 |
14 |
63 |
-1 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2501 |
8384 |
8391 |
8352 |
8362 |
8371 |
-6 |
20385 |
73728 |
2724 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2502 |
8367 |
8367 |
8367 |
8367 |
8367 |
-34 |
1 |
73 |
0 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2503 |
8367 |
8367 |
8367 |
8367 |
8367 |
-20 |
1 |
104 |
-1 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2504 |
8386 |
8386 |
8372 |
8372 |
8381 |
22 |
4 |
37 |
-1 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2505 |
8356 |
8362 |
8321 |
8325 |
8340 |
-15 |
224 |
1031 |
68 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2506 |
0 |
0 |
0 |
8364 |
8364 |
-5 |
0 |
6 |
0 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2507 |
0 |
0 |
0 |
8371 |
8371 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 聚乙烯 |
2408 |
8341 |
8367 |
8335 |
8363 |
8346 |
-17 |
554 |
557 |
-173 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2409 |
8384 |
8408 |
8365 |
8399 |
8385 |
-13 |
200266 |
392531 |
8826 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2410 |
8387 |
8411 |
8374 |
8406 |
8391 |
-12 |
444 |
1689 |
35 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2411 |
8400 |
8413 |
8396 |
8413 |
8406 |
-14 |
26 |
64 |
-1 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2412 |
8407 |
8410 |
8396 |
8407 |
8410 |
-17 |
16 |
64 |
5 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2501 |
8382 |
8399 |
8359 |
8389 |
8377 |
-13 |
16214 |
71004 |
1700 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2502 |
0 |
0 |
0 |
8401 |
8401 |
0 |
0 |
73 |
0 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2503 |
0 |
0 |
0 |
8387 |
8387 |
0 |
0 |
105 |
0 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2504 |
0 |
0 |
0 |
8359 |
8359 |
0 |
0 |
38 |
0 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2505 |
8356 |
8370 |
8343 |
8362 |
8355 |
-10 |
198 |
963 |
99 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2506 |
0 |
0 |
0 |
8369 |
8369 |
6 |
0 |
6 |
0 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2507 |
0 |
0 |
0 |
8371 |
8371 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 聚乙烯 |
2408 |
8340 |
8390 |
8340 |
8348 |
8363 |
25 |
399 |
730 |
-228 |
元/吨 |
2024-07-17 |
| 聚乙烯 |
2409 |
8371 |
8428 |
8364 |
8383 |
8398 |
27 |
242769 |
383705 |
-1211 |
元/吨 |
2024-07-17 |
| 聚乙烯 |
2410 |
8370 |
8426 |
8370 |
8388 |
8403 |
31 |
546 |
1654 |
88 |
元/吨 |
2024-07-17 |
| 聚乙烯 |
2411 |
8407 |
8441 |
8406 |
8419 |
8420 |
33 |
19 |
65 |
0 |
元/吨 |
2024-07-17 |
| 聚乙烯 |
2412 |
8408 |
8441 |
8408 |
8434 |
8427 |
34 |
6 |
59 |
-1 |
元/吨 |
2024-07-17 |
| 聚乙烯 |
2501 |
8360 |
8416 |
8352 |
8377 |
8390 |
25 |
24307 |
69304 |
923 |
元/吨 |
2024-07-17 |