-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
9012848 |
8827411 |
53199 |
|
2021-08-04 |
| 总计 |
2 |
|
|
|
|
|
|
9083366 |
8774212 |
-283207 |
|
2021-08-03 |
| 总计 |
2 |
|
|
|
|
|
|
10174175 |
9057419 |
-224786 |
|
2021-08-02 |
| 总计 |
2 |
|
|
|
|
|
|
9878528 |
9282205 |
296529 |
|
2021-07-30 |
| 总计 |
2 |
|
|
|
|
|
|
7944824 |
8985676 |
-13935 |
|
2021-07-29 |
| 总计 |
2 |
|
|
|
|
|
|
8599820 |
8999611 |
103006 |
|
2021-07-28 |
| 总计 |
2 |
|
|
|
|
|
|
9821853 |
8896605 |
-224480 |
|
2021-07-27 |
| 总计 |
2 |
|
|
|
|
|
|
9866106 |
9121085 |
-156224 |
|
2021-07-26 |
| 总计 |
2 |
|
|
|
|
|
|
9996873 |
9277309 |
-41410 |
|
2021-07-23 |
| 总计 |
2 |
|
|
|
|
|
|
8557996 |
9318719 |
238490 |
|
2021-07-22 |
| 总计 |
2 |
|
|
|
|
|
|
9474736 |
9080229 |
-1491 |
|
2021-07-21 |
| 总计 |
2 |
|
|
|
|
|
|
10583178 |
9081720 |
-153875 |
|
2021-07-20 |
| 总计 |
2 |
|
|
|
|
|
|
9664574 |
9235595 |
-5178 |
|
2021-07-19 |
| 总计 |
2 |
|
|
|
|
|
|
9009806 |
9240773 |
194089 |
|
2021-07-16 |
| 总计 |
2 |
|
|
|
|
|
|
9297332 |
9046684 |
-110581 |
|
2021-07-15 |
| 总计 |
2 |
|
|
|
|
|
|
8498224 |
9157265 |
229059 |
|
2021-07-14 |
| 总计 |
2 |
|
|
|
|
|
|
7067789 |
8928206 |
106574 |
|
2021-07-13 |
| 总计 |
2 |
|
|
|
|
|
|
8822062 |
8821632 |
114443 |
|
2021-07-12 |
| 总计 |
2 |
|
|
|
|
|
|
7857135 |
8707189 |
-69384 |
|
2021-07-09 |
| 总计 |
2 |
|
|
|
|
|
|
9547485 |
8776573 |
-256518 |
|
2021-07-08 |
| 总计 |
2 |
|
|
|
|
|
|
11253046 |
9033091 |
-362385 |
|
2021-07-07 |
| 总计 |
2 |
|
|
|
|
|
|
8813628 |
9395476 |
16498 |
|
2021-07-06 |
| 总计 |
2 |
|
|
|
|
|
|
9200385 |
9378978 |
208037 |
|
2021-07-05 |
| 总计 |
2 |
|
|
|
|
|
|
8586359 |
9170941 |
228584 |
|
2021-07-02 |
| 总计 |
2 |
|
|
|
|
|
|
9033135 |
8942357 |
-93521 |
|
2021-07-01 |
| 总计 |
2 |
|
|
|
|
|
|
7771550 |
9035878 |
93456 |
|
2021-06-30 |
| 总计 |
2 |
|
|
|
|
|
|
8334969 |
8942422 |
-164316 |
|
2021-06-29 |
| 总计 |
2 |
|
|
|
|
|
|
10020476 |
9106738 |
-56053 |
|
2021-06-28 |
| 总计 |
2 |
|
|
|
|
|
|
10556033 |
9162791 |
276942 |
|
2021-06-25 |
| 总计 |
2 |
|
|
|
|
|
|
9094917 |
8885849 |
134086 |
|
2021-06-24 |