-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
10227171 |
8764879 |
-97837 |
|
2022-05-10 |
| 总计 |
2 |
|
|
|
|
|
|
9130124 |
8862716 |
163779 |
|
2022-05-09 |
| 总计 |
2 |
|
|
|
|
|
|
8223972 |
8698937 |
373826 |
|
2022-05-06 |
| 总计 |
2 |
|
|
|
|
|
|
5597143 |
8325111 |
91832 |
|
2022-05-05 |
| 总计 |
2 |
|
|
|
|
|
|
7958648 |
8233279 |
-177139 |
|
2022-04-29 |
| 总计 |
2 |
|
|
|
|
|
|
8122940 |
8410418 |
-384531 |
|
2022-04-28 |
| 总计 |
2 |
|
|
|
|
|
|
8343872 |
8794949 |
154863 |
|
2022-04-27 |
| 总计 |
2 |
|
|
|
|
|
|
8809498 |
8640086 |
-56539 |
|
2022-04-26 |
| 总计 |
2 |
|
|
|
|
|
|
10287170 |
8696625 |
-239398 |
|
2022-04-25 |
| 总计 |
2 |
|
|
|
|
|
|
7520271 |
8936023 |
-104176 |
|
2022-04-22 |
| 总计 |
2 |
|
|
|
|
|
|
7047390 |
9040199 |
48283 |
|
2022-04-21 |
| 总计 |
2 |
|
|
|
|
|
|
8544505 |
8991916 |
-38917 |
|
2022-04-20 |
| 总计 |
2 |
|
|
|
|
|
|
7391070 |
9030833 |
-124469 |
|
2022-04-19 |
| 总计 |
2 |
|
|
|
|
|
|
8714917 |
9155302 |
-9261 |
|
2022-04-18 |
| 总计 |
2 |
|
|
|
|
|
|
8250518 |
9164563 |
240484 |
|
2022-04-15 |
| 总计 |
2 |
|
|
|
|
|
|
8314587 |
8924079 |
-58436 |
|
2022-04-14 |
| 总计 |
2 |
|
|
|
|
|
|
8188993 |
8982515 |
96687 |
|
2022-04-13 |
| 总计 |
2 |
|
|
|
|
|
|
8801471 |
8885828 |
136716 |
|
2022-04-12 |
| 总计 |
2 |
|
|
|
|
|
|
7718894 |
8749112 |
177295 |
|
2022-04-11 |
| 总计 |
2 |
|
|
|
|
|
|
7822274 |
8571817 |
145612 |
|
2022-04-08 |
| 总计 |
2 |
|
|
|
|
|
|
8470064 |
8426205 |
250705 |
|
2022-04-07 |
| 总计 |
2 |
|
|
|
|
|
|
6403446 |
8175500 |
54177 |
|
2022-04-06 |
| 总计 |
2 |
|
|
|
|
|
|
8403695 |
8121323 |
-103483 |
|
2022-04-01 |
| 总计 |
2 |
|
|
|
|
|
|
8542848 |
8224806 |
-169082 |
|
2022-03-31 |
| 总计 |
2 |
|
|
|
|
|
|
8628007 |
8393888 |
91999 |
|
2022-03-30 |
| 总计 |
2 |
|
|
|
|
|
|
7607392 |
8301889 |
-22235 |
|
2022-03-29 |
| 总计 |
2 |
|
|
|
|
|
|
8964235 |
8324124 |
-5756 |
|
2022-03-28 |
| 总计 |
2 |
|
|
|
|
|
|
8739925 |
8329880 |
95081 |
|
2022-03-25 |
| 总计 |
2 |
|
|
|
|
|
|
7403271 |
8234799 |
6118 |
|
2022-03-24 |
| 总计 |
2 |
|
|
|
|
|
|
6678651 |
8228681 |
4897 |
|
2022-03-23 |