-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
9779020 |
10325876 |
50667 |
|
2022-06-23 |
| 总计 |
2 |
|
|
|
|
|
|
9317161 |
10275209 |
41029 |
|
2022-06-22 |
| 总计 |
2 |
|
|
|
|
|
|
9923864 |
10234180 |
33814 |
|
2022-06-21 |
| 总计 |
2 |
|
|
|
|
|
|
10440445 |
10200366 |
-14401 |
|
2022-06-20 |
| 总计 |
2 |
|
|
|
|
|
|
8539002 |
10214767 |
108331 |
|
2022-06-17 |
| 总计 |
2 |
|
|
|
|
|
|
7661464 |
10106436 |
-122393 |
|
2022-06-16 |
| 总计 |
2 |
|
|
|
|
|
|
8562713 |
10228829 |
10661 |
|
2022-06-15 |
| 总计 |
2 |
|
|
|
|
|
|
9930615 |
10218168 |
-70530 |
|
2022-06-14 |
| 总计 |
2 |
|
|
|
|
|
|
8658729 |
10288698 |
-42919 |
|
2022-06-13 |
| 总计 |
2 |
|
|
|
|
|
|
9679821 |
10331617 |
78113 |
|
2022-06-10 |
| 总计 |
2 |
|
|
|
|
|
|
9101450 |
10253504 |
42796 |
|
2022-06-09 |
| 总计 |
2 |
|
|
|
|
|
|
10021862 |
10210708 |
241785 |
|
2022-06-08 |
| 总计 |
2 |
|
|
|
|
|
|
8737768 |
9968923 |
56876 |
|
2022-06-07 |
| 总计 |
2 |
|
|
|
|
|
|
7120862 |
9912047 |
399055 |
|
2022-06-06 |
| 总计 |
2 |
|
|
|
|
|
|
7096222 |
9512992 |
-138038 |
|
2022-06-02 |
| 总计 |
2 |
|
|
|
|
|
|
8073831 |
9651030 |
-93442 |
|
2022-06-01 |
| 总计 |
2 |
|
|
|
|
|
|
7922587 |
9744472 |
79415 |
|
2022-05-31 |
| 总计 |
2 |
|
|
|
|
|
|
8480438 |
9665057 |
132137 |
|
2022-05-30 |
| 总计 |
2 |
|
|
|
|
|
|
8255541 |
9532920 |
-68469 |
|
2022-05-27 |
| 总计 |
2 |
|
|
|
|
|
|
8148103 |
9456878 |
112815 |
|
2022-05-25 |
| 总计 |
2 |
|
|
|
|
|
|
8294138 |
9344063 |
-58744 |
|
2022-05-24 |
| 总计 |
2 |
|
|
|
|
|
|
8671861 |
9402807 |
22401 |
|
2022-05-23 |
| 总计 |
2 |
|
|
|
|
|
|
9200472 |
9380406 |
159919 |
|
2022-05-20 |
| 总计 |
2 |
|
|
|
|
|
|
8149749 |
9220487 |
-14435 |
|
2022-05-19 |
| 总计 |
2 |
|
|
|
|
|
|
7808151 |
9234922 |
-4906 |
|
2022-05-18 |
| 总计 |
2 |
|
|
|
|
|
|
7758836 |
9239828 |
-56429 |
|
2022-05-17 |
| 总计 |
2 |
|
|
|
|
|
|
8120189 |
9296257 |
26291 |
|
2022-05-16 |
| 总计 |
2 |
|
|
|
|
|
|
9194542 |
9269966 |
-72536 |
|
2022-05-13 |
| 总计 |
2 |
|
|
|
|
|
|
11212331 |
9342502 |
483050 |
|
2022-05-12 |
| 总计 |
2 |
|
|
|
|
|
|
7607087 |
8859452 |
94573 |
|
2022-05-11 |