-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
11855473 |
7976692 |
107825 |
|
2021-11-05 |
| 总计 |
2 |
|
|
|
|
|
|
12332750 |
7868867 |
-88612 |
|
2021-11-04 |
| 总计 |
2 |
|
|
|
|
|
|
13193413 |
7957479 |
25886 |
|
2021-11-03 |
| 总计 |
2 |
|
|
|
|
|
|
13618676 |
7931593 |
50029 |
|
2021-11-02 |
| 总计 |
2 |
|
|
|
|
|
|
12845709 |
7881564 |
62301 |
|
2021-11-01 |
| 总计 |
2 |
|
|
|
|
|
|
14202528 |
7819263 |
150585 |
|
2021-10-29 |
| 总计 |
2 |
|
|
|
|
|
|
19513177 |
7668678 |
-313959 |
|
2021-10-28 |
| 总计 |
2 |
|
|
|
|
|
|
15377126 |
7982637 |
168157 |
|
2021-10-27 |
| 总计 |
2 |
|
|
|
|
|
|
13812722 |
7814480 |
81202 |
|
2021-10-26 |
| 总计 |
2 |
|
|
|
|
|
|
14961303 |
7733278 |
-89156 |
|
2021-10-25 |
| 总计 |
2 |
|
|
|
|
|
|
15277065 |
7822434 |
5415 |
|
2021-10-22 |
| 总计 |
2 |
|
|
|
|
|
|
13983741 |
7817019 |
124683 |
|
2021-10-21 |
| 总计 |
2 |
|
|
|
|
|
|
12163008 |
7692336 |
-192948 |
|
2021-10-20 |
| 总计 |
2 |
|
|
|
|
|
|
13125405 |
7885284 |
-72166 |
|
2021-10-19 |
| 总计 |
2 |
|
|
|
|
|
|
14987903 |
7957450 |
-10672 |
|
2021-10-18 |
| 总计 |
2 |
|
|
|
|
|
|
14150504 |
7968122 |
175436 |
|
2021-10-15 |
| 总计 |
2 |
|
|
|
|
|
|
13022121 |
7792686 |
117131 |
|
2021-10-14 |
| 总计 |
2 |
|
|
|
|
|
|
16777075 |
7675555 |
-133715 |
|
2021-10-13 |
| 总计 |
2 |
|
|
|
|
|
|
13995013 |
7809270 |
-68893 |
|
2021-10-12 |
| 总计 |
2 |
|
|
|
|
|
|
13833971 |
7878163 |
468397 |
|
2021-10-11 |
| 总计 |
2 |
|
|
|
|
|
|
8768796 |
7409766 |
97333 |
|
2021-10-08 |
| 总计 |
2 |
|
|
|
|
|
|
9921768 |
7312433 |
-447413 |
|
2021-09-30 |
| 总计 |
2 |
|
|
|
|
|
|
11597641 |
7759846 |
-455614 |
|
2021-09-29 |
| 总计 |
2 |
|
|
|
|
|
|
11790519 |
8215460 |
-162385 |
|
2021-09-28 |
| 总计 |
2 |
|
|
|
|
|
|
13490274 |
8377845 |
161193 |
|
2021-09-27 |
| 总计 |
2 |
|
|
|
|
|
|
13013918 |
8216652 |
-251162 |
|
2021-09-24 |
| 总计 |
2 |
|
|
|
|
|
|
10288844 |
8467814 |
149513 |
|
2021-09-23 |
| 总计 |
2 |
|
|
|
|
|
|
7568113 |
8318301 |
22781 |
|
2021-09-22 |
| 总计 |
2 |
|
|
|
|
|
|
10808155 |
8295520 |
-382642 |
|
2021-09-17 |
| 总计 |
2 |
|
|
|
|
|
|
11124319 |
8678162 |
-212617 |
|
2021-09-16 |