-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
9573026 |
11263730 |
138428 |
|
2022-08-05 |
| 总计 |
2 |
|
|
|
|
|
|
9076713 |
11125302 |
91016 |
|
2022-08-04 |
| 总计 |
2 |
|
|
|
|
|
|
9036281 |
11034286 |
94855 |
|
2022-08-03 |
| 总计 |
2 |
|
|
|
|
|
|
10146194 |
10939431 |
-243650 |
|
2022-08-02 |
| 总计 |
2 |
|
|
|
|
|
|
9831562 |
11183081 |
-87230 |
|
2022-08-01 |
| 总计 |
2 |
|
|
|
|
|
|
10528628 |
11270311 |
-187897 |
|
2022-07-29 |
| 总计 |
2 |
|
|
|
|
|
|
9732268 |
11458208 |
45296 |
|
2022-07-28 |
| 总计 |
2 |
|
|
|
|
|
|
8840870 |
11412912 |
25723 |
|
2022-07-27 |
| 总计 |
2 |
|
|
|
|
|
|
10542710 |
11349518 |
-135012 |
|
2022-07-25 |
| 总计 |
2 |
|
|
|
|
|
|
11153419 |
11484530 |
150454 |
|
2022-07-22 |
| 总计 |
2 |
|
|
|
|
|
|
10014435 |
11334076 |
-102220 |
|
2022-07-21 |
| 总计 |
2 |
|
|
|
|
|
|
11714338 |
11436296 |
147992 |
|
2022-07-20 |
| 总计 |
2 |
|
|
|
|
|
|
11285755 |
11288304 |
29448 |
|
2022-07-19 |
| 总计 |
2 |
|
|
|
|
|
|
11312466 |
11258856 |
-160982 |
|
2022-07-18 |
| 总计 |
2 |
|
|
|
|
|
|
11809379 |
11419838 |
265275 |
|
2022-07-15 |
| 总计 |
2 |
|
|
|
|
|
|
10131618 |
11154563 |
-111520 |
|
2022-07-14 |
| 总计 |
2 |
|
|
|
|
|
|
11172292 |
11266083 |
97966 |
|
2022-07-13 |
| 总计 |
2 |
|
|
|
|
|
|
9864318 |
11168117 |
-33886 |
|
2022-07-12 |
| 总计 |
2 |
|
|
|
|
|
|
10513112 |
11202003 |
394266 |
|
2022-07-11 |
| 总计 |
2 |
|
|
|
|
|
|
9615627 |
10807737 |
114440 |
|
2022-07-08 |
| 总计 |
2 |
|
|
|
|
|
|
10942576 |
10693297 |
144123 |
|
2022-07-07 |
| 总计 |
2 |
|
|
|
|
|
|
12449540 |
10549174 |
-14011 |
|
2022-07-06 |
| 总计 |
2 |
|
|
|
|
|
|
8672283 |
10563185 |
192125 |
|
2022-07-05 |
| 总计 |
2 |
|
|
|
|
|
|
9324383 |
10371060 |
147247 |
|
2022-07-04 |
| 总计 |
2 |
|
|
|
|
|
|
10202116 |
10223813 |
246427 |
|
2022-07-01 |
| 总计 |
2 |
|
|
|
|
|
|
8214062 |
9977386 |
-143267 |
|
2022-06-30 |
| 总计 |
2 |
|
|
|
|
|
|
9754832 |
10120653 |
-24941 |
|
2022-06-29 |
| 总计 |
2 |
|
|
|
|
|
|
9134772 |
10145594 |
-97868 |
|
2022-06-28 |
| 总计 |
2 |
|
|
|
|
|
|
9715282 |
10243462 |
-159013 |
|
2022-06-27 |
| 总计 |
2 |
|
|
|
|
|
|
10911797 |
10402475 |
76599 |
|
2022-06-24 |