棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2409 |
18690 |
18860 |
18685 |
18860 |
18780 |
115.00 |
1687 |
3363 |
-13 |
元/吨 |
2024-08-16 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
18815 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19350 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2412 |
19150 |
19150 |
19150 |
19150 |
19150 |
-105.00 |
1 |
1 |
-1 |
元/吨 |
2024-08-16 |
| 棉纱 |
2501 |
19040 |
19240 |
19040 |
19210 |
19125 |
80.00 |
333 |
1460 |
68 |
元/吨 |
2024-08-16 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19420 |
-10.00 |
0 |
1 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
19890 |
-10.00 |
0 |
3 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
19845 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2505 |
19730 |
19825 |
19710 |
19820 |
19770 |
15.00 |
19 |
111 |
4 |
元/吨 |
2024-08-16 |
| 棉纱 |
2506 |
19675 |
20160 |
19675 |
20160 |
19920 |
-230.00 |
4 |
20 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
19865 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2508 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-16 |
| 棉纱 |
2409 |
18750 |
18780 |
18530 |
18725 |
18665 |
-115.00 |
2411 |
3376 |
-131 |
元/吨 |
2024-08-15 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
18815 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2411 |
19385 |
19405 |
19265 |
19405 |
19350 |
-25.00 |
3 |
2 |
-1 |
元/吨 |
2024-08-15 |
| 棉纱 |
2412 |
19300 |
19390 |
19115 |
19115 |
19255 |
-445.00 |
11 |
2 |
2 |
元/吨 |
2024-08-15 |
| 棉纱 |
2501 |
19100 |
19145 |
18990 |
19045 |
19045 |
-80.00 |
599 |
1392 |
153 |
元/吨 |
2024-08-15 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19430 |
-115.00 |
0 |
1 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
19900 |
-95.00 |
0 |
3 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
19845 |
-150.00 |
0 |
2 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2505 |
19705 |
19810 |
19655 |
19740 |
19755 |
-60.00 |
15 |
107 |
-2 |
元/吨 |
2024-08-15 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20150 |
-80.00 |
0 |
20 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2507 |
20200 |
20200 |
19525 |
19525 |
19865 |
-280.00 |
2 |
5 |
1 |
元/吨 |
2024-08-15 |
| 棉纱 |
2508 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-15 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
18830 |
-250.00 |
0 |
0 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2409 |
19000 |
19000 |
18630 |
18710 |
18780 |
-250.00 |
2273 |
3507 |
148 |
元/吨 |
2024-08-14 |
| 棉纱 |
2410 |
18600 |
19025 |
18600 |
19025 |
18815 |
-575.00 |
2 |
0 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19375 |
-270.00 |
0 |
3 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19700 |
-35.00 |
0 |
0 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2501 |
19280 |
19300 |
19010 |
19055 |
19125 |
-250.00 |
490 |
1239 |
108 |
元/吨 |
2024-08-14 |