棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20535 |
-40.00 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21085 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2505 |
21055 |
21055 |
20845 |
20895 |
20885 |
-390.00 |
16 |
111 |
-11 |
元/吨 |
2024-07-24 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
21540 |
-190.00 |
0 |
20 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21440 |
-210.00 |
0 |
0 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2409 |
20185 |
20185 |
20015 |
20065 |
20080 |
-110.00 |
2588 |
4952 |
76 |
元/吨 |
2024-07-23 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20645 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2501 |
20465 |
20490 |
20350 |
20370 |
20410 |
-95.00 |
99 |
502 |
23 |
元/吨 |
2024-07-23 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21085 |
50.00 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2505 |
21545 |
21545 |
21145 |
21160 |
21275 |
-15.00 |
36 |
122 |
11 |
元/吨 |
2024-07-23 |
| 棉纱 |
2506 |
21730 |
21735 |
21730 |
21730 |
21730 |
185.00 |
12 |
20 |
10 |
元/吨 |
2024-07-23 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21650 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2409 |
20200 |
20260 |
20125 |
20155 |
20190 |
-80.00 |
1501 |
4876 |
5 |
元/吨 |
2024-07-22 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20645 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2501 |
20545 |
20555 |
20435 |
20470 |
20505 |
-80.00 |
96 |
479 |
-25 |
元/吨 |
2024-07-22 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2505 |
21295 |
21295 |
21280 |
21280 |
21290 |
-100.00 |
2 |
111 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2506 |
21445 |
21645 |
21445 |
21645 |
21545 |
-320.00 |
2 |
10 |
0 |
元/吨 |
2024-07-22 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21675 |
-10.00 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |