棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19705 |
-230.00 |
0 |
1 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20370 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
20765 |
-85.00 |
0 |
2 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2505 |
20260 |
20270 |
20055 |
20055 |
20180 |
-185.00 |
21 |
122 |
4 |
元/吨 |
2024-08-07 |
| 棉纱 |
2506 |
20245 |
20800 |
20245 |
20800 |
20615 |
-120.00 |
3 |
20 |
-1 |
元/吨 |
2024-08-07 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20585 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19365 |
-310.00 |
0 |
0 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2409 |
19395 |
19420 |
19170 |
19200 |
19315 |
-310.00 |
2085 |
3851 |
8 |
元/吨 |
2024-08-06 |
| 棉纱 |
2410 |
19815 |
19815 |
18960 |
18960 |
19390 |
-655.00 |
2 |
0 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2411 |
19745 |
19745 |
19745 |
19745 |
19745 |
-355.00 |
1 |
3 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19845 |
-260.00 |
0 |
1 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2501 |
19800 |
19800 |
19545 |
19550 |
19675 |
-275.00 |
257 |
783 |
32 |
元/吨 |
2024-08-06 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19935 |
-480.00 |
0 |
1 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20370 |
-290.00 |
0 |
4 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2504 |
20850 |
20850 |
20850 |
20850 |
20850 |
-150.00 |
1 |
2 |
1 |
元/吨 |
2024-08-06 |
| 棉纱 |
2505 |
20325 |
20395 |
20295 |
20365 |
20365 |
-325.00 |
25 |
118 |
8 |
元/吨 |
2024-08-06 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20735 |
0.00 |
0 |
21 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2507 |
20500 |
20670 |
20500 |
20670 |
20585 |
-170.00 |
2 |
3 |
0 |
元/吨 |
2024-08-06 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19675 |
-65.00 |
0 |
0 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2409 |
19745 |
19760 |
19485 |
19495 |
19625 |
-65.00 |
1548 |
3843 |
125 |
元/吨 |
2024-08-05 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20045 |
-55.00 |
0 |
0 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2411 |
19955 |
20430 |
19550 |
20115 |
20100 |
-165.00 |
13 |
3 |
1 |
元/吨 |
2024-08-05 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20105 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2501 |
20105 |
20105 |
19850 |
19850 |
19950 |
-60.00 |
114 |
751 |
17 |
元/吨 |
2024-08-05 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20415 |
-60.00 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20660 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21000 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2505 |
21000 |
21000 |
20580 |
20580 |
20690 |
40.00 |
9 |
110 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20735 |
0.00 |
0 |
21 |
0 |
元/吨 |
2024-08-05 |
| 棉纱 |
2507 |
20505 |
20920 |
20505 |
20920 |
20755 |
-150.00 |
7 |
3 |
3 |
元/吨 |
2024-08-05 |