棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19545 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
19995 |
-40.00 |
0 |
3 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
19995 |
-195.00 |
0 |
2 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2505 |
19940 |
19940 |
19720 |
19730 |
19815 |
-250.00 |
30 |
109 |
-6 |
元/吨 |
2024-08-14 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20230 |
-20.00 |
0 |
20 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-08-14 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19080 |
-145.00 |
0 |
0 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2409 |
19055 |
19140 |
18940 |
19020 |
19030 |
-145.00 |
1808 |
3359 |
17 |
元/吨 |
2024-08-13 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
19390 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19645 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2412 |
19735 |
19735 |
19735 |
19735 |
19735 |
90.00 |
1 |
0 |
-1 |
元/吨 |
2024-08-13 |
| 棉纱 |
2501 |
19435 |
19460 |
19300 |
19325 |
19375 |
-155.00 |
270 |
1131 |
108 |
元/吨 |
2024-08-13 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19545 |
-70.00 |
0 |
1 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20035 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
20190 |
-100.00 |
0 |
2 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2505 |
20080 |
20100 |
20000 |
20000 |
20065 |
-60.00 |
7 |
115 |
3 |
元/吨 |
2024-08-13 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20250 |
0.00 |
0 |
20 |
0 |
元/吨 |
2024-08-13 |
| 棉纱 |
2507 |
20245 |
20245 |
20120 |
20120 |
20145 |
-265.00 |
5 |
4 |
1 |
元/吨 |
2024-08-13 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19225 |
115.00 |
0 |
0 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2409 |
19190 |
19270 |
19095 |
19150 |
19175 |
115.00 |
1724 |
3342 |
-14 |
元/吨 |
2024-08-12 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
19390 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19645 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19645 |
75.00 |
0 |
1 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2501 |
19580 |
19640 |
19450 |
19490 |
19530 |
120.00 |
357 |
1023 |
86 |
元/吨 |
2024-08-12 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19615 |
-50.00 |
0 |
1 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20035 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
20290 |
-5.00 |
0 |
2 |
0 |
元/吨 |
2024-08-12 |
| 棉纱 |
2505 |
20115 |
20160 |
20100 |
20140 |
20125 |
10.00 |
7 |
112 |
3 |
元/吨 |
2024-08-12 |
| 棉纱 |
2506 |
20250 |
20250 |
20250 |
20250 |
20250 |
405.00 |
1 |
20 |
-1 |
元/吨 |
2024-08-12 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20410 |
-175.00 |
0 |
3 |
0 |
元/吨 |
2024-08-12 |