pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2409 |
5504 |
5560 |
5486 |
5508 |
5526 |
42.00 |
143281 |
399971 |
-29265 |
元/吨 |
2024-08-16 |
| pta |
2410 |
5536 |
5588 |
5506 |
5536 |
5554 |
52.00 |
47269 |
79253 |
959 |
元/吨 |
2024-08-16 |
| pta |
2411 |
5544 |
5594 |
5518 |
5550 |
5556 |
66.00 |
929 |
4668 |
-225 |
元/吨 |
2024-08-16 |
| pta |
2412 |
5552 |
5600 |
5532 |
5548 |
5552 |
74.00 |
247 |
2304 |
51 |
元/吨 |
2024-08-16 |
| pta |
2501 |
5544 |
5610 |
5522 |
5550 |
5570 |
60.00 |
552889 |
1017932 |
-5974 |
元/吨 |
2024-08-16 |
| pta |
2502 |
5548 |
5614 |
5548 |
5564 |
5584 |
72.00 |
21 |
4865 |
0 |
元/吨 |
2024-08-16 |
| pta |
2503 |
5564 |
5624 |
5542 |
5566 |
5594 |
64.00 |
52 |
4631 |
-6 |
元/吨 |
2024-08-16 |
| pta |
2504 |
5566 |
5632 |
5552 |
5580 |
5596 |
48.00 |
39 |
1230 |
3 |
元/吨 |
2024-08-16 |
| pta |
2505 |
5552 |
5616 |
5526 |
5566 |
5580 |
66.00 |
9617 |
70134 |
2946 |
元/吨 |
2024-08-16 |
| pta |
2506 |
5560 |
5588 |
5560 |
5588 |
5568 |
64.00 |
4 |
18 |
-4 |
元/吨 |
2024-08-16 |
| pta |
2507 |
5564 |
5600 |
5560 |
5560 |
5580 |
78.00 |
8 |
22 |
-6 |
元/吨 |
2024-08-16 |
| pta |
2508 |
5574 |
5574 |
5568 |
5568 |
5572 |
14.00 |
2 |
1 |
1 |
元/吨 |
2024-08-16 |
| pta |
2409 |
5560 |
5560 |
5402 |
5498 |
5484 |
-98.00 |
381083 |
429236 |
-92961 |
元/吨 |
2024-08-15 |
| pta |
2410 |
5558 |
5568 |
5428 |
5526 |
5502 |
-90.00 |
93995 |
78294 |
2729 |
元/吨 |
2024-08-15 |
| pta |
2411 |
5570 |
5572 |
5442 |
5534 |
5490 |
-116.00 |
5970 |
4893 |
1905 |
元/吨 |
2024-08-15 |
| pta |
2412 |
5566 |
5566 |
5452 |
5540 |
5478 |
-120.00 |
2551 |
2253 |
376 |
元/吨 |
2024-08-15 |
| pta |
2501 |
5574 |
5584 |
5432 |
5540 |
5510 |
-92.00 |
887108 |
1023906 |
56979 |
元/吨 |
2024-08-15 |
| pta |
2502 |
5572 |
5576 |
5462 |
5546 |
5512 |
-94.00 |
50 |
4865 |
5 |
元/吨 |
2024-08-15 |
| pta |
2503 |
5594 |
5602 |
5460 |
5552 |
5530 |
-86.00 |
79 |
4637 |
2 |
元/吨 |
2024-08-15 |
| pta |
2504 |
5608 |
5608 |
5476 |
5532 |
5548 |
-72.00 |
9 |
1227 |
1 |
元/吨 |
2024-08-15 |
| pta |
2505 |
5570 |
5584 |
5442 |
5542 |
5514 |
-82.00 |
29143 |
67188 |
9201 |
元/吨 |
2024-08-15 |
| pta |
2506 |
5574 |
5574 |
5466 |
5500 |
5504 |
-96.00 |
6 |
22 |
2 |
元/吨 |
2024-08-15 |
| pta |
2507 |
5568 |
5568 |
5468 |
5514 |
5502 |
-92.00 |
13 |
28 |
6 |
元/吨 |
2024-08-15 |
| pta |
2508 |
0 |
0 |
0 |
0 |
5558 |
-36.00 |
0 |
0 |
0 |
元/吨 |
2024-08-15 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5554 |
-16.00 |
211 |
0 |
-3062 |
元/吨 |
2024-08-14 |
| pta |
2409 |
5600 |
5618 |
5546 |
5554 |
5582 |
-12.00 |
335857 |
522197 |
-82310 |
元/吨 |
2024-08-14 |
| pta |
2410 |
5614 |
5630 |
5562 |
5566 |
5592 |
-16.00 |
52498 |
75565 |
1280 |
元/吨 |
2024-08-14 |
| pta |
2411 |
5616 |
5624 |
5568 |
5574 |
5606 |
-12.00 |
778 |
2988 |
259 |
元/吨 |
2024-08-14 |
| pta |
2412 |
5620 |
5626 |
5574 |
5574 |
5598 |
-24.00 |
86 |
1877 |
-29 |
元/吨 |
2024-08-14 |
| pta |
2501 |
5620 |
5636 |
5572 |
5580 |
5602 |
-18.00 |
513253 |
966927 |
83494 |
元/吨 |
2024-08-14 |