pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2502 |
5586 |
5618 |
5570 |
5604 |
5600 |
-42.00 |
10 |
4459 |
1 |
元/吨 |
2024-08-07 |
| pta |
2503 |
5596 |
5624 |
5590 |
5590 |
5610 |
-60.00 |
5 |
4257 |
1 |
元/吨 |
2024-08-07 |
| pta |
2504 |
5620 |
5622 |
5600 |
5600 |
5616 |
-60.00 |
5 |
617 |
0 |
元/吨 |
2024-08-07 |
| pta |
2505 |
5588 |
5616 |
5562 |
5598 |
5592 |
-40.00 |
6523 |
38823 |
3650 |
元/吨 |
2024-08-07 |
| pta |
2506 |
5592 |
5600 |
5578 |
5596 |
5590 |
-54.00 |
5 |
17 |
3 |
元/吨 |
2024-08-07 |
| pta |
2507 |
5600 |
5612 |
5584 |
5590 |
5596 |
-46.00 |
8 |
20 |
6 |
元/吨 |
2024-08-07 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5592 |
-70.00 |
0 |
4962 |
0 |
元/吨 |
2024-08-06 |
| pta |
2409 |
5638 |
5674 |
5590 |
5592 |
5636 |
-54.00 |
466674 |
759978 |
1465 |
元/吨 |
2024-08-06 |
| pta |
2410 |
5634 |
5676 |
5596 |
5598 |
5642 |
-52.00 |
50282 |
64028 |
4504 |
元/吨 |
2024-08-06 |
| pta |
2411 |
5642 |
5668 |
5600 |
5604 |
5642 |
-54.00 |
344 |
2615 |
32 |
元/吨 |
2024-08-06 |
| pta |
2412 |
5642 |
5674 |
5608 |
5608 |
5648 |
-50.00 |
116 |
2410 |
9 |
元/吨 |
2024-08-06 |
| pta |
2501 |
5646 |
5674 |
5600 |
5602 |
5640 |
-52.00 |
306253 |
618986 |
52433 |
元/吨 |
2024-08-06 |
| pta |
2502 |
5552 |
5668 |
5552 |
5612 |
5642 |
-26.00 |
48 |
4458 |
8 |
元/吨 |
2024-08-06 |
| pta |
2503 |
5658 |
5678 |
5638 |
5668 |
5670 |
0.00 |
74 |
4256 |
27 |
元/吨 |
2024-08-06 |
| pta |
2504 |
5668 |
5680 |
5630 |
5630 |
5676 |
-2.00 |
325 |
617 |
297 |
元/吨 |
2024-08-06 |
| pta |
2505 |
5634 |
5668 |
5594 |
5594 |
5632 |
-44.00 |
11340 |
35173 |
6479 |
元/吨 |
2024-08-06 |
| pta |
2506 |
5634 |
5654 |
5632 |
5654 |
5644 |
-46.00 |
5 |
14 |
1 |
元/吨 |
2024-08-06 |
| pta |
2507 |
5638 |
5650 |
5630 |
5630 |
5642 |
-40.00 |
4 |
14 |
0 |
元/吨 |
2024-08-06 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5662 |
-118.00 |
0 |
4962 |
0 |
元/吨 |
2024-08-05 |
| pta |
2409 |
5730 |
5746 |
5648 |
5654 |
5690 |
-94.00 |
657803 |
758513 |
36490 |
元/吨 |
2024-08-05 |
| pta |
2410 |
5748 |
5758 |
5652 |
5658 |
5694 |
-98.00 |
65283 |
59524 |
6846 |
元/吨 |
2024-08-05 |
| pta |
2411 |
5746 |
5748 |
5660 |
5660 |
5696 |
-88.00 |
226 |
2583 |
54 |
元/吨 |
2024-08-05 |
| pta |
2412 |
5756 |
5756 |
5660 |
5662 |
5698 |
-86.00 |
206 |
2401 |
79 |
元/吨 |
2024-08-05 |
| pta |
2501 |
5744 |
5754 |
5652 |
5658 |
5692 |
-94.00 |
327920 |
566553 |
78545 |
元/吨 |
2024-08-05 |
| pta |
2502 |
5676 |
5676 |
5660 |
5660 |
5668 |
-124.00 |
18 |
4450 |
12 |
元/吨 |
2024-08-05 |
| pta |
2503 |
5676 |
5686 |
5662 |
5666 |
5670 |
-110.00 |
18 |
4229 |
7 |
元/吨 |
2024-08-05 |
| pta |
2504 |
5674 |
5680 |
5674 |
5678 |
5678 |
-100.00 |
53 |
320 |
45 |
元/吨 |
2024-08-05 |
| pta |
2505 |
5760 |
5760 |
5642 |
5644 |
5676 |
-98.00 |
6504 |
28694 |
2647 |
元/吨 |
2024-08-05 |
| pta |
2506 |
5738 |
5738 |
5652 |
5652 |
5690 |
-82.00 |
6 |
13 |
2 |
元/吨 |
2024-08-05 |
| pta |
2507 |
5726 |
5726 |
5658 |
5658 |
5682 |
-88.00 |
14 |
14 |
2 |
元/吨 |
2024-08-05 |