pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2408 |
5846 |
5858 |
5838 |
5848 |
5846 |
-10.00 |
685 |
9234 |
-275 |
元/吨 |
2024-07-19 |
| pta |
2409 |
5840 |
5858 |
5832 |
5842 |
5844 |
0.00 |
376768 |
840638 |
-16632 |
元/吨 |
2024-07-19 |
| pta |
2410 |
5862 |
5878 |
5852 |
5858 |
5862 |
-6.00 |
18768 |
13973 |
1797 |
元/吨 |
2024-07-19 |
| pta |
2411 |
5860 |
5866 |
5854 |
5854 |
5858 |
-16.00 |
12 |
2347 |
-4 |
元/吨 |
2024-07-19 |
| pta |
2412 |
5864 |
5864 |
5858 |
5858 |
5860 |
-8.00 |
5 |
2235 |
5 |
元/吨 |
2024-07-19 |
| pta |
2501 |
5850 |
5864 |
5840 |
5848 |
5848 |
-10.00 |
96565 |
320029 |
-192 |
元/吨 |
2024-07-19 |
| pta |
2502 |
0 |
0 |
0 |
0 |
5848 |
6.00 |
0 |
4412 |
0 |
元/吨 |
2024-07-19 |
| pta |
2503 |
5842 |
5842 |
5842 |
5842 |
5842 |
-16.00 |
1 |
4185 |
-1 |
元/吨 |
2024-07-19 |
| pta |
2504 |
0 |
0 |
0 |
0 |
5850 |
-14.00 |
0 |
273 |
0 |
元/吨 |
2024-07-19 |
| pta |
2505 |
5842 |
5862 |
5832 |
5838 |
5846 |
-10.00 |
1909 |
10865 |
1515 |
元/吨 |
2024-07-19 |
| pta |
2506 |
5858 |
5858 |
5858 |
5858 |
5858 |
6.00 |
1 |
11 |
0 |
元/吨 |
2024-07-19 |
| pta |
2507 |
5844 |
5844 |
5830 |
5830 |
5838 |
2.00 |
2 |
4 |
1 |
元/吨 |
2024-07-19 |
| pta |
2408 |
5842 |
5864 |
5826 |
5860 |
5856 |
32.00 |
641 |
9509 |
-113 |
元/吨 |
2024-07-18 |
| pta |
2409 |
5844 |
5866 |
5824 |
5862 |
5844 |
14.00 |
395649 |
857270 |
-1585 |
元/吨 |
2024-07-18 |
| pta |
2410 |
5862 |
5888 |
5850 |
5882 |
5868 |
14.00 |
21058 |
12176 |
152 |
元/吨 |
2024-07-18 |
| pta |
2411 |
5864 |
5882 |
5856 |
5882 |
5874 |
6.00 |
11 |
2351 |
-2 |
元/吨 |
2024-07-18 |
| pta |
2412 |
5828 |
5884 |
5824 |
5874 |
5868 |
12.00 |
17 |
2230 |
-4 |
元/吨 |
2024-07-18 |
| pta |
2501 |
5856 |
5872 |
5838 |
5864 |
5858 |
10.00 |
87508 |
320221 |
-3918 |
元/吨 |
2024-07-18 |
| pta |
2502 |
5754 |
5874 |
5754 |
5874 |
5842 |
4.00 |
9 |
4412 |
-3 |
元/吨 |
2024-07-18 |
| pta |
2503 |
0 |
0 |
0 |
0 |
5858 |
10.00 |
0 |
4186 |
0 |
元/吨 |
2024-07-18 |
| pta |
2504 |
5858 |
5872 |
5858 |
5872 |
5864 |
26.00 |
4 |
273 |
-1 |
元/吨 |
2024-07-18 |
| pta |
2505 |
5848 |
5868 |
5840 |
5862 |
5856 |
10.00 |
3236 |
9350 |
2945 |
元/吨 |
2024-07-18 |
| pta |
2506 |
5848 |
5858 |
5848 |
5858 |
5852 |
0.00 |
3 |
11 |
0 |
元/吨 |
2024-07-18 |
| pta |
2507 |
5838 |
5838 |
5832 |
5832 |
5836 |
6.00 |
2 |
3 |
2 |
元/吨 |
2024-07-18 |
| pta |
2408 |
5816 |
5850 |
5810 |
5834 |
5824 |
-4.00 |
4764 |
9622 |
-4154 |
元/吨 |
2024-07-17 |
| pta |
2409 |
5820 |
5852 |
5808 |
5834 |
5830 |
-8.00 |
417082 |
858855 |
-4667 |
元/吨 |
2024-07-17 |
| pta |
2410 |
5844 |
5874 |
5832 |
5858 |
5854 |
-10.00 |
20052 |
12024 |
1314 |
元/吨 |
2024-07-17 |
| pta |
2411 |
5868 |
5868 |
5868 |
5868 |
5868 |
8.00 |
1 |
2353 |
0 |
元/吨 |
2024-07-17 |
| pta |
2412 |
0 |
0 |
0 |
0 |
5856 |
6.00 |
0 |
2234 |
0 |
元/吨 |
2024-07-17 |
| pta |
2501 |
5844 |
5872 |
5828 |
5854 |
5848 |
-6.00 |
72451 |
324139 |
10958 |
元/吨 |
2024-07-17 |