pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2502 |
5798 |
5806 |
5772 |
5806 |
5784 |
-28.00 |
11 |
4412 |
1 |
元/吨 |
2024-07-24 |
| pta |
2503 |
5782 |
5796 |
5766 |
5794 |
5782 |
-20.00 |
15 |
4191 |
2 |
元/吨 |
2024-07-24 |
| pta |
2504 |
5792 |
5798 |
5764 |
5798 |
5786 |
-14.00 |
9 |
273 |
-2 |
元/吨 |
2024-07-24 |
| pta |
2505 |
5780 |
5790 |
5750 |
5774 |
5768 |
-28.00 |
1366 |
16256 |
832 |
元/吨 |
2024-07-24 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5780 |
-16.00 |
0 |
11 |
0 |
元/吨 |
2024-07-24 |
| pta |
2507 |
5786 |
5792 |
5752 |
5756 |
5768 |
-26.00 |
5 |
11 |
4 |
元/吨 |
2024-07-24 |
| pta |
2408 |
5840 |
5848 |
5820 |
5824 |
5834 |
4.00 |
1176 |
7440 |
-1055 |
元/吨 |
2024-07-23 |
| pta |
2409 |
5808 |
5842 |
5808 |
5810 |
5820 |
-10.00 |
398687 |
817901 |
-4608 |
元/吨 |
2024-07-23 |
| pta |
2410 |
5814 |
5838 |
5808 |
5818 |
5822 |
-10.00 |
25408 |
32615 |
5103 |
元/吨 |
2024-07-23 |
| pta |
2411 |
5820 |
5836 |
5816 |
5818 |
5824 |
-4.00 |
21 |
2067 |
10 |
元/吨 |
2024-07-23 |
| pta |
2412 |
5820 |
5828 |
5820 |
5826 |
5826 |
-12.00 |
10 |
1948 |
5 |
元/吨 |
2024-07-23 |
| pta |
2501 |
5800 |
5832 |
5800 |
5812 |
5812 |
-12.00 |
92051 |
345467 |
11310 |
元/吨 |
2024-07-23 |
| pta |
2502 |
5810 |
5818 |
5808 |
5808 |
5812 |
-16.00 |
4 |
4411 |
-1 |
元/吨 |
2024-07-23 |
| pta |
2503 |
5802 |
5808 |
5798 |
5798 |
5802 |
-18.00 |
6 |
4189 |
0 |
元/吨 |
2024-07-23 |
| pta |
2504 |
5794 |
5808 |
5794 |
5808 |
5800 |
-12.00 |
3 |
275 |
0 |
元/吨 |
2024-07-23 |
| pta |
2505 |
5802 |
5810 |
5782 |
5790 |
5796 |
-22.00 |
4021 |
15424 |
3129 |
元/吨 |
2024-07-23 |
| pta |
2506 |
5802 |
5806 |
5790 |
5790 |
5796 |
-18.00 |
6 |
11 |
-1 |
元/吨 |
2024-07-23 |
| pta |
2507 |
5796 |
5798 |
5782 |
5782 |
5794 |
-14.00 |
6 |
7 |
3 |
元/吨 |
2024-07-23 |
| pta |
2408 |
5856 |
5856 |
5820 |
5846 |
5830 |
-16.00 |
908 |
8495 |
-739 |
元/吨 |
2024-07-22 |
| pta |
2409 |
5846 |
5860 |
5808 |
5830 |
5830 |
-14.00 |
487184 |
822509 |
-18129 |
元/吨 |
2024-07-22 |
| pta |
2410 |
5868 |
5874 |
5808 |
5824 |
5832 |
-30.00 |
38752 |
27512 |
13539 |
元/吨 |
2024-07-22 |
| pta |
2411 |
5858 |
5858 |
5814 |
5826 |
5828 |
-30.00 |
321 |
2057 |
-290 |
元/吨 |
2024-07-22 |
| pta |
2412 |
5860 |
5860 |
5822 |
5838 |
5838 |
-22.00 |
300 |
1943 |
-292 |
元/吨 |
2024-07-22 |
| pta |
2501 |
5848 |
5860 |
5804 |
5820 |
5824 |
-24.00 |
122808 |
334157 |
14128 |
元/吨 |
2024-07-22 |
| pta |
2502 |
5832 |
5832 |
5824 |
5824 |
5828 |
-20.00 |
2 |
4412 |
0 |
元/吨 |
2024-07-22 |
| pta |
2503 |
5812 |
5824 |
5810 |
5824 |
5820 |
-22.00 |
8 |
4189 |
4 |
元/吨 |
2024-07-22 |
| pta |
2504 |
5816 |
5816 |
5806 |
5806 |
5812 |
-38.00 |
5 |
275 |
2 |
元/吨 |
2024-07-22 |
| pta |
2505 |
5852 |
5852 |
5798 |
5808 |
5818 |
-28.00 |
1837 |
12295 |
1430 |
元/吨 |
2024-07-22 |
| pta |
2506 |
5812 |
5816 |
5812 |
5816 |
5814 |
-44.00 |
2 |
12 |
1 |
元/吨 |
2024-07-22 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5808 |
-30.00 |
0 |
4 |
0 |
元/吨 |
2024-07-22 |