pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2502 |
5636 |
5636 |
5588 |
5594 |
5606 |
-4.00 |
92 |
4860 |
65 |
元/吨 |
2024-08-14 |
| pta |
2503 |
5626 |
5640 |
5598 |
5606 |
5616 |
0.00 |
185 |
4635 |
55 |
元/吨 |
2024-08-14 |
| pta |
2504 |
5636 |
5640 |
5600 |
5608 |
5620 |
-26.00 |
349 |
1226 |
300 |
元/吨 |
2024-08-14 |
| pta |
2505 |
5626 |
5632 |
5572 |
5580 |
5596 |
-28.00 |
12750 |
57987 |
3857 |
元/吨 |
2024-08-14 |
| pta |
2506 |
5608 |
5608 |
5580 |
5580 |
5600 |
-28.00 |
3 |
20 |
0 |
元/吨 |
2024-08-14 |
| pta |
2507 |
5594 |
5594 |
5594 |
5594 |
5594 |
-34.00 |
1 |
22 |
1 |
元/吨 |
2024-08-14 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5570 |
46.00 |
0 |
3062 |
0 |
元/吨 |
2024-08-13 |
| pta |
2409 |
5582 |
5624 |
5564 |
5600 |
5594 |
56.00 |
451013 |
604507 |
-30925 |
元/吨 |
2024-08-13 |
| pta |
2410 |
5606 |
5640 |
5586 |
5616 |
5608 |
54.00 |
41376 |
74285 |
4015 |
元/吨 |
2024-08-13 |
| pta |
2411 |
5608 |
5636 |
5588 |
5614 |
5618 |
60.00 |
606 |
2729 |
343 |
元/吨 |
2024-08-13 |
| pta |
2412 |
5600 |
5636 |
5594 |
5624 |
5622 |
54.00 |
92 |
1906 |
11 |
元/吨 |
2024-08-13 |
| pta |
2501 |
5610 |
5648 |
5594 |
5624 |
5620 |
54.00 |
379803 |
883433 |
58169 |
元/吨 |
2024-08-13 |
| pta |
2502 |
5592 |
5648 |
5592 |
5636 |
5610 |
38.00 |
52 |
4795 |
-32 |
元/吨 |
2024-08-13 |
| pta |
2503 |
5598 |
5658 |
5598 |
5630 |
5616 |
22.00 |
63 |
4580 |
-30 |
元/吨 |
2024-08-13 |
| pta |
2504 |
5644 |
5648 |
5644 |
5648 |
5646 |
60.00 |
2 |
926 |
1 |
元/吨 |
2024-08-13 |
| pta |
2505 |
5610 |
5650 |
5596 |
5630 |
5624 |
50.00 |
6945 |
54130 |
2800 |
元/吨 |
2024-08-13 |
| pta |
2506 |
5606 |
5642 |
5606 |
5640 |
5628 |
62.00 |
9 |
20 |
0 |
元/吨 |
2024-08-13 |
| pta |
2507 |
5612 |
5646 |
5612 |
5640 |
5628 |
50.00 |
6 |
21 |
-6 |
元/吨 |
2024-08-13 |
| pta |
2408 |
5518 |
5530 |
5512 |
5530 |
5524 |
10.00 |
203 |
3062 |
-3 |
元/吨 |
2024-08-12 |
| pta |
2409 |
5538 |
5574 |
5502 |
5572 |
5538 |
22.00 |
473401 |
635432 |
-57635 |
元/吨 |
2024-08-12 |
| pta |
2410 |
5552 |
5590 |
5528 |
5588 |
5554 |
16.00 |
46007 |
70270 |
-3152 |
元/吨 |
2024-08-12 |
| pta |
2411 |
5562 |
5588 |
5536 |
5588 |
5558 |
20.00 |
608 |
2386 |
-318 |
元/吨 |
2024-08-12 |
| pta |
2412 |
5566 |
5590 |
5536 |
5590 |
5568 |
12.00 |
112 |
1895 |
-5 |
元/吨 |
2024-08-12 |
| pta |
2501 |
5560 |
5596 |
5536 |
5592 |
5566 |
12.00 |
360462 |
825264 |
84306 |
元/吨 |
2024-08-12 |
| pta |
2502 |
5584 |
5594 |
5554 |
5590 |
5572 |
8.00 |
17 |
4827 |
-8 |
元/吨 |
2024-08-12 |
| pta |
2503 |
5586 |
5608 |
5566 |
5608 |
5594 |
10.00 |
79 |
4610 |
13 |
元/吨 |
2024-08-12 |
| pta |
2504 |
5598 |
5614 |
5582 |
5612 |
5586 |
-6.00 |
216 |
925 |
186 |
元/吨 |
2024-08-12 |
| pta |
2505 |
5572 |
5600 |
5546 |
5600 |
5574 |
16.00 |
7474 |
51330 |
1876 |
元/吨 |
2024-08-12 |
| pta |
2506 |
5566 |
5596 |
5554 |
5596 |
5566 |
14.00 |
7 |
20 |
3 |
元/吨 |
2024-08-12 |
| pta |
2507 |
5570 |
5604 |
5564 |
5604 |
5578 |
8.00 |
8 |
27 |
4 |
元/吨 |
2024-08-12 |