pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2502 |
5774 |
5774 |
5774 |
5774 |
5774 |
74.00 |
1 |
4436 |
0 |
元/吨 |
2024-07-31 |
| pta |
2503 |
5690 |
5690 |
5690 |
5690 |
5690 |
-14.00 |
1 |
4222 |
1 |
元/吨 |
2024-07-31 |
| pta |
2504 |
5700 |
5726 |
5700 |
5726 |
5714 |
2.00 |
2 |
275 |
2 |
元/吨 |
2024-07-31 |
| pta |
2505 |
5682 |
5774 |
5680 |
5766 |
5732 |
30.00 |
1961 |
21083 |
716 |
元/吨 |
2024-07-31 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5758 |
62.00 |
0 |
11 |
0 |
元/吨 |
2024-07-31 |
| pta |
2507 |
5726 |
5738 |
5726 |
5738 |
5732 |
38.00 |
4 |
12 |
1 |
元/吨 |
2024-07-31 |
| pta |
2408 |
5752 |
5756 |
5684 |
5700 |
5706 |
-78.00 |
611 |
5223 |
-106 |
元/吨 |
2024-07-30 |
| pta |
2409 |
5762 |
5764 |
5682 |
5698 |
5718 |
-60.00 |
461286 |
843636 |
28197 |
元/吨 |
2024-07-30 |
| pta |
2410 |
5770 |
5770 |
5692 |
5702 |
5724 |
-54.00 |
29164 |
50930 |
1669 |
元/吨 |
2024-07-30 |
| pta |
2411 |
5768 |
5804 |
5688 |
5708 |
5718 |
-64.00 |
802 |
2620 |
478 |
元/吨 |
2024-07-30 |
| pta |
2412 |
5766 |
5808 |
5692 |
5710 |
5710 |
-78.00 |
491 |
2257 |
379 |
元/吨 |
2024-07-30 |
| pta |
2501 |
5760 |
5762 |
5680 |
5696 |
5712 |
-56.00 |
195328 |
479910 |
64646 |
元/吨 |
2024-07-30 |
| pta |
2502 |
5716 |
5716 |
5696 |
5696 |
5700 |
-60.00 |
8 |
4436 |
-3 |
元/吨 |
2024-07-30 |
| pta |
2503 |
5708 |
5708 |
5698 |
5698 |
5704 |
-56.00 |
2 |
4221 |
1 |
元/吨 |
2024-07-30 |
| pta |
2504 |
5712 |
5712 |
5712 |
5712 |
5712 |
-40.00 |
2 |
273 |
0 |
元/吨 |
2024-07-30 |
| pta |
2505 |
5748 |
5750 |
5676 |
5690 |
5702 |
-50.00 |
1792 |
20367 |
525 |
元/吨 |
2024-07-30 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5696 |
-62.00 |
0 |
11 |
0 |
元/吨 |
2024-07-30 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5694 |
-62.00 |
0 |
11 |
0 |
元/吨 |
2024-07-30 |
| pta |
2408 |
5794 |
5794 |
5758 |
5776 |
5784 |
8.00 |
105 |
5329 |
-20 |
元/吨 |
2024-07-29 |
| pta |
2409 |
5780 |
5798 |
5750 |
5768 |
5778 |
16.00 |
402161 |
815439 |
-16740 |
元/吨 |
2024-07-29 |
| pta |
2410 |
5778 |
5794 |
5756 |
5774 |
5778 |
16.00 |
23499 |
49261 |
2789 |
元/吨 |
2024-07-29 |
| pta |
2411 |
5792 |
5794 |
5760 |
5772 |
5782 |
-8.00 |
449 |
2142 |
-270 |
元/吨 |
2024-07-29 |
| pta |
2412 |
5792 |
5798 |
5770 |
5780 |
5788 |
-10.00 |
333 |
1878 |
-147 |
元/吨 |
2024-07-29 |
| pta |
2501 |
5780 |
5784 |
5746 |
5766 |
5768 |
6.00 |
137200 |
415264 |
21271 |
元/吨 |
2024-07-29 |
| pta |
2502 |
5760 |
5760 |
5760 |
5760 |
5760 |
12.00 |
30 |
4439 |
30 |
元/吨 |
2024-07-29 |
| pta |
2503 |
5758 |
5770 |
5758 |
5770 |
5760 |
2.00 |
32 |
4220 |
28 |
元/吨 |
2024-07-29 |
| pta |
2504 |
5752 |
5752 |
5752 |
5752 |
5752 |
-24.00 |
1 |
273 |
-1 |
元/吨 |
2024-07-29 |
| pta |
2505 |
5772 |
5772 |
5734 |
5752 |
5752 |
-2.00 |
1963 |
19842 |
1228 |
元/吨 |
2024-07-29 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5758 |
-22.00 |
0 |
11 |
0 |
元/吨 |
2024-07-29 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5756 |
-2.00 |
0 |
11 |
0 |
元/吨 |
2024-07-29 |