pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5780 |
0.00 |
0 |
4962 |
0 |
元/吨 |
2024-08-02 |
| pta |
2409 |
5808 |
5812 |
5760 |
5770 |
5784 |
-14.00 |
344988 |
722023 |
-15369 |
元/吨 |
2024-08-02 |
| pta |
2410 |
5810 |
5820 |
5772 |
5782 |
5792 |
-12.00 |
30806 |
52678 |
490 |
元/吨 |
2024-08-02 |
| pta |
2411 |
5808 |
5820 |
5774 |
5776 |
5784 |
-26.00 |
301 |
2529 |
-2 |
元/吨 |
2024-08-02 |
| pta |
2412 |
5816 |
5822 |
5776 |
5786 |
5784 |
-20.00 |
78 |
2322 |
14 |
元/吨 |
2024-08-02 |
| pta |
2501 |
5806 |
5816 |
5766 |
5774 |
5786 |
-14.00 |
160597 |
488008 |
23929 |
元/吨 |
2024-08-02 |
| pta |
2502 |
5800 |
5800 |
5780 |
5780 |
5792 |
-18.00 |
3 |
4438 |
0 |
元/吨 |
2024-08-02 |
| pta |
2503 |
5778 |
5782 |
5778 |
5782 |
5780 |
6.00 |
2 |
4222 |
-1 |
元/吨 |
2024-08-02 |
| pta |
2504 |
0 |
0 |
0 |
0 |
5778 |
-14.00 |
0 |
275 |
0 |
元/吨 |
2024-08-02 |
| pta |
2505 |
5794 |
5812 |
5760 |
5770 |
5774 |
-20.00 |
4161 |
26047 |
2701 |
元/吨 |
2024-08-02 |
| pta |
2506 |
5770 |
5772 |
5770 |
5772 |
5772 |
-18.00 |
2 |
11 |
0 |
元/吨 |
2024-08-02 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5770 |
-14.00 |
0 |
12 |
0 |
元/吨 |
2024-08-02 |
| pta |
2408 |
0 |
0 |
0 |
0 |
5780 |
66.00 |
0 |
4962 |
0 |
元/吨 |
2024-08-01 |
| pta |
2409 |
5792 |
5834 |
5768 |
5800 |
5798 |
68.00 |
446542 |
737392 |
-50826 |
元/吨 |
2024-08-01 |
| pta |
2410 |
5800 |
5834 |
5774 |
5804 |
5804 |
62.00 |
29073 |
52188 |
598 |
元/吨 |
2024-08-01 |
| pta |
2411 |
5790 |
5834 |
5780 |
5810 |
5810 |
84.00 |
260 |
2531 |
-27 |
元/吨 |
2024-08-01 |
| pta |
2412 |
5798 |
5830 |
5788 |
5812 |
5804 |
86.00 |
113 |
2308 |
48 |
元/吨 |
2024-08-01 |
| pta |
2501 |
5794 |
5828 |
5766 |
5800 |
5800 |
64.00 |
178854 |
464079 |
1888 |
元/吨 |
2024-08-01 |
| pta |
2502 |
5820 |
5822 |
5798 |
5804 |
5810 |
36.00 |
8 |
4438 |
2 |
元/吨 |
2024-08-01 |
| pta |
2503 |
5774 |
5774 |
5774 |
5774 |
5774 |
84.00 |
2 |
4223 |
1 |
元/吨 |
2024-08-01 |
| pta |
2504 |
5782 |
5798 |
5782 |
5794 |
5792 |
78.00 |
3 |
275 |
0 |
元/吨 |
2024-08-01 |
| pta |
2505 |
5776 |
5816 |
5762 |
5794 |
5794 |
62.00 |
3716 |
23346 |
2263 |
元/吨 |
2024-08-01 |
| pta |
2506 |
5790 |
5790 |
5790 |
5790 |
5790 |
32.00 |
1 |
11 |
0 |
元/吨 |
2024-08-01 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5784 |
52.00 |
0 |
12 |
0 |
元/吨 |
2024-08-01 |
| pta |
2408 |
5700 |
5786 |
5682 |
5766 |
5714 |
8.00 |
385 |
4962 |
-261 |
元/吨 |
2024-07-31 |
| pta |
2409 |
5698 |
5780 |
5684 |
5776 |
5730 |
12.00 |
524078 |
788218 |
-55418 |
元/吨 |
2024-07-31 |
| pta |
2410 |
5702 |
5786 |
5692 |
5780 |
5742 |
18.00 |
27888 |
51590 |
660 |
元/吨 |
2024-07-31 |
| pta |
2411 |
5700 |
5782 |
5696 |
5780 |
5726 |
8.00 |
224 |
2558 |
-62 |
元/吨 |
2024-07-31 |
| pta |
2412 |
5702 |
5786 |
5700 |
5786 |
5718 |
8.00 |
85 |
2260 |
3 |
元/吨 |
2024-07-31 |
| pta |
2501 |
5692 |
5782 |
5684 |
5778 |
5736 |
24.00 |
198307 |
462191 |
-17719 |
元/吨 |
2024-07-31 |