pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2502 |
5838 |
5838 |
5838 |
5838 |
5838 |
-26.00 |
1 |
4415 |
1 |
元/吨 |
2024-07-17 |
| pta |
2503 |
5836 |
5860 |
5836 |
5844 |
5848 |
-4.00 |
3 |
4186 |
0 |
元/吨 |
2024-07-17 |
| pta |
2504 |
0 |
0 |
0 |
0 |
5838 |
6.00 |
0 |
274 |
0 |
元/吨 |
2024-07-17 |
| pta |
2505 |
5830 |
5870 |
5830 |
5844 |
5846 |
4.00 |
2951 |
6405 |
2176 |
元/吨 |
2024-07-17 |
| pta |
2506 |
5852 |
5864 |
5846 |
5852 |
5852 |
-6.00 |
5 |
11 |
0 |
元/吨 |
2024-07-17 |
| pta |
2507 |
5830 |
5830 |
5830 |
5830 |
5830 |
-26.00 |
1 |
1 |
1 |
元/吨 |
2024-07-17 |
| pta |
2408 |
5856 |
5856 |
5812 |
5828 |
5828 |
-42.00 |
2229 |
13776 |
-1086 |
元/吨 |
2024-07-16 |
| pta |
2409 |
5860 |
5866 |
5818 |
5828 |
5838 |
-42.00 |
458682 |
863522 |
2942 |
元/吨 |
2024-07-16 |
| pta |
2410 |
5882 |
5888 |
5840 |
5856 |
5864 |
-34.00 |
15913 |
10710 |
369 |
元/吨 |
2024-07-16 |
| pta |
2411 |
5870 |
5872 |
5842 |
5856 |
5860 |
-44.00 |
18 |
2353 |
10 |
元/吨 |
2024-07-16 |
| pta |
2412 |
5860 |
5860 |
5842 |
5842 |
5850 |
-54.00 |
3 |
2234 |
0 |
元/吨 |
2024-07-16 |
| pta |
2501 |
5872 |
5882 |
5834 |
5848 |
5854 |
-38.00 |
80322 |
313181 |
12416 |
元/吨 |
2024-07-16 |
| pta |
2502 |
5864 |
5864 |
5864 |
5864 |
5864 |
-46.00 |
1 |
4414 |
0 |
元/吨 |
2024-07-16 |
| pta |
2503 |
5866 |
5866 |
5838 |
5838 |
5852 |
-54.00 |
5 |
4186 |
3 |
元/吨 |
2024-07-16 |
| pta |
2504 |
5832 |
5832 |
5832 |
5832 |
5832 |
-40.00 |
1 |
274 |
1 |
元/吨 |
2024-07-16 |
| pta |
2505 |
5870 |
5872 |
5830 |
5850 |
5842 |
-42.00 |
2151 |
4229 |
1782 |
元/吨 |
2024-07-16 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5858 |
-22.00 |
0 |
11 |
0 |
元/吨 |
2024-07-16 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5856 |
-28.00 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| pta |
2408 |
5904 |
5910 |
5852 |
5858 |
5870 |
-38.00 |
4312 |
14862 |
-1016 |
元/吨 |
2024-07-15 |
| pta |
2409 |
5908 |
5916 |
5858 |
5858 |
5880 |
-34.00 |
545403 |
860580 |
-6617 |
元/吨 |
2024-07-15 |
| pta |
2410 |
5934 |
5934 |
5880 |
5882 |
5898 |
-30.00 |
18343 |
10341 |
297 |
元/吨 |
2024-07-15 |
| pta |
2411 |
5914 |
5914 |
5890 |
5890 |
5904 |
-18.00 |
5 |
2343 |
-1 |
元/吨 |
2024-07-15 |
| pta |
2412 |
5910 |
5910 |
5900 |
5900 |
5904 |
-20.00 |
17 |
2234 |
4 |
元/吨 |
2024-07-15 |
| pta |
2501 |
5918 |
5924 |
5874 |
5876 |
5892 |
-30.00 |
85232 |
300765 |
5314 |
元/吨 |
2024-07-15 |
| pta |
2502 |
5914 |
5914 |
5882 |
5882 |
5910 |
-4.00 |
33 |
4414 |
26 |
元/吨 |
2024-07-15 |
| pta |
2503 |
5914 |
5914 |
5876 |
5876 |
5906 |
-8.00 |
33 |
4183 |
23 |
元/吨 |
2024-07-15 |
| pta |
2504 |
0 |
0 |
0 |
0 |
5872 |
-36.00 |
0 |
273 |
0 |
元/吨 |
2024-07-15 |
| pta |
2505 |
5904 |
5906 |
5868 |
5870 |
5884 |
-30.00 |
627 |
2447 |
209 |
元/吨 |
2024-07-15 |
| pta |
2506 |
0 |
0 |
0 |
0 |
5880 |
-42.00 |
0 |
11 |
0 |
元/吨 |
2024-07-15 |
| pta |
2507 |
0 |
0 |
0 |
0 |
5884 |
-38.00 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |