pta -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| pta |
2408 |
5502 |
5538 |
5502 |
5538 |
5514 |
-50.00 |
550 |
3065 |
150 |
元/吨 |
2024-08-09 |
| pta |
2409 |
5572 |
5576 |
5468 |
5532 |
5516 |
-76.00 |
735311 |
693067 |
-28609 |
元/吨 |
2024-08-09 |
| pta |
2410 |
5580 |
5594 |
5488 |
5552 |
5538 |
-62.00 |
69170 |
73422 |
-777 |
元/吨 |
2024-08-09 |
| pta |
2411 |
5586 |
5586 |
5498 |
5558 |
5538 |
-54.00 |
1461 |
2704 |
25 |
元/吨 |
2024-08-09 |
| pta |
2412 |
5562 |
5588 |
5508 |
5558 |
5556 |
-32.00 |
503 |
1900 |
-305 |
元/吨 |
2024-08-09 |
| pta |
2501 |
5594 |
5602 |
5508 |
5564 |
5554 |
-56.00 |
475143 |
740958 |
31855 |
元/吨 |
2024-08-09 |
| pta |
2502 |
5608 |
5608 |
5536 |
5576 |
5564 |
-42.00 |
532 |
4835 |
-11 |
元/吨 |
2024-08-09 |
| pta |
2503 |
5604 |
5604 |
5530 |
5588 |
5584 |
-34.00 |
645 |
4597 |
111 |
元/吨 |
2024-08-09 |
| pta |
2504 |
5584 |
5598 |
5548 |
5590 |
5592 |
-34.00 |
85 |
739 |
71 |
元/吨 |
2024-08-09 |
| pta |
2505 |
5590 |
5606 |
5522 |
5572 |
5558 |
-44.00 |
10170 |
49454 |
2791 |
元/吨 |
2024-08-09 |
| pta |
2506 |
5548 |
5570 |
5528 |
5570 |
5552 |
-36.00 |
4 |
17 |
3 |
元/吨 |
2024-08-09 |
| pta |
2507 |
5560 |
5608 |
5540 |
5608 |
5570 |
-38.00 |
6 |
23 |
2 |
元/吨 |
2024-08-09 |
| pta |
2408 |
5600 |
5600 |
5552 |
5552 |
5564 |
-12.00 |
3559 |
2915 |
-1361 |
元/吨 |
2024-08-08 |
| pta |
2409 |
5628 |
5638 |
5556 |
5566 |
5592 |
14.00 |
421183 |
721676 |
-26556 |
元/吨 |
2024-08-08 |
| pta |
2410 |
5634 |
5640 |
5566 |
5578 |
5600 |
14.00 |
56660 |
74199 |
2797 |
元/吨 |
2024-08-08 |
| pta |
2411 |
5628 |
5634 |
5570 |
5576 |
5592 |
8.00 |
540 |
2679 |
-200 |
元/吨 |
2024-08-08 |
| pta |
2412 |
5634 |
5648 |
5570 |
5584 |
5588 |
-2.00 |
333 |
2205 |
-260 |
元/吨 |
2024-08-08 |
| pta |
2501 |
5644 |
5652 |
5572 |
5588 |
5610 |
20.00 |
309147 |
709103 |
48113 |
元/吨 |
2024-08-08 |
| pta |
2502 |
5630 |
5630 |
5590 |
5590 |
5606 |
6.00 |
418 |
4846 |
387 |
元/吨 |
2024-08-08 |
| pta |
2503 |
5624 |
5624 |
5596 |
5596 |
5618 |
8.00 |
230 |
4486 |
229 |
元/吨 |
2024-08-08 |
| pta |
2504 |
5638 |
5638 |
5622 |
5626 |
5626 |
10.00 |
67 |
668 |
51 |
元/吨 |
2024-08-08 |
| pta |
2505 |
5628 |
5646 |
5570 |
5584 |
5602 |
10.00 |
11632 |
46663 |
7840 |
元/吨 |
2024-08-08 |
| pta |
2506 |
5606 |
5606 |
5574 |
5584 |
5588 |
-2.00 |
5 |
14 |
-3 |
元/吨 |
2024-08-08 |
| pta |
2507 |
5618 |
5620 |
5588 |
5588 |
5608 |
12.00 |
4 |
21 |
1 |
元/吨 |
2024-08-08 |
| pta |
2408 |
5582 |
5604 |
5558 |
5592 |
5576 |
-16.00 |
1187 |
4276 |
-686 |
元/吨 |
2024-08-07 |
| pta |
2409 |
5586 |
5612 |
5540 |
5592 |
5578 |
-58.00 |
528730 |
748232 |
-11746 |
元/吨 |
2024-08-07 |
| pta |
2410 |
5584 |
5612 |
5554 |
5594 |
5586 |
-56.00 |
62512 |
71402 |
7374 |
元/吨 |
2024-08-07 |
| pta |
2411 |
5596 |
5612 |
5560 |
5588 |
5584 |
-58.00 |
500 |
2879 |
264 |
元/吨 |
2024-08-07 |
| pta |
2412 |
5602 |
5612 |
5566 |
5596 |
5590 |
-58.00 |
153 |
2465 |
55 |
元/吨 |
2024-08-07 |
| pta |
2501 |
5588 |
5620 |
5564 |
5604 |
5590 |
-50.00 |
302286 |
660990 |
42004 |
元/吨 |
2024-08-07 |