棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19110 |
25.00 |
0 |
0 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2409 |
18920 |
19225 |
18875 |
19190 |
19060 |
25.00 |
2093 |
3356 |
-251 |
元/吨 |
2024-08-09 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
19390 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19645 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19570 |
75.00 |
0 |
1 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2501 |
19150 |
19600 |
19150 |
19545 |
19410 |
30.00 |
477 |
937 |
-12 |
元/吨 |
2024-08-09 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19665 |
-40.00 |
0 |
1 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2503 |
19920 |
20145 |
19920 |
20145 |
20035 |
-40.00 |
2 |
3 |
-1 |
元/吨 |
2024-08-09 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
20295 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2505 |
20020 |
20190 |
20005 |
20160 |
20115 |
80.00 |
10 |
109 |
-2 |
元/吨 |
2024-08-09 |
| 棉纱 |
2506 |
19730 |
20075 |
19730 |
20075 |
19845 |
-325.00 |
3 |
21 |
-2 |
元/吨 |
2024-08-09 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20585 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-09 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19085 |
-145.00 |
0 |
0 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2409 |
19120 |
19155 |
18915 |
18960 |
19035 |
-145.00 |
2012 |
3607 |
-162 |
元/吨 |
2024-08-08 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
19390 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
19645 |
-345.00 |
0 |
3 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19495 |
-305.00 |
0 |
1 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2501 |
19475 |
19485 |
19290 |
19300 |
19380 |
-115.00 |
269 |
949 |
121 |
元/吨 |
2024-08-08 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20075 |
-295.00 |
0 |
4 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
20295 |
-470.00 |
0 |
2 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2505 |
20110 |
20110 |
19965 |
19975 |
20035 |
-145.00 |
38 |
111 |
-11 |
元/吨 |
2024-08-08 |
| 棉纱 |
2506 |
20585 |
20585 |
20005 |
20095 |
20170 |
-445.00 |
9 |
23 |
3 |
元/吨 |
2024-08-08 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20585 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-08-08 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19230 |
-135.00 |
0 |
0 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2409 |
19145 |
19270 |
19050 |
19075 |
19180 |
-135.00 |
1219 |
3769 |
-82 |
元/吨 |
2024-08-07 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
19390 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2411 |
19990 |
19990 |
19990 |
19990 |
19990 |
245.00 |
1 |
3 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
19800 |
-45.00 |
0 |
1 |
0 |
元/吨 |
2024-08-07 |
| 棉纱 |
2501 |
19530 |
19605 |
19395 |
19430 |
19495 |
-180.00 |
141 |
828 |
45 |
元/吨 |
2024-08-07 |