棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2409 |
19530 |
19750 |
19530 |
19740 |
19635 |
0.00 |
2805 |
4648 |
-453 |
元/吨 |
2024-07-26 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20175 |
-40.00 |
0 |
0 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20595 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2501 |
19950 |
20035 |
19945 |
19965 |
19980 |
0.00 |
181 |
644 |
89 |
元/吨 |
2024-07-26 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21135 |
-20.00 |
0 |
4 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2505 |
20780 |
20800 |
20750 |
20800 |
20780 |
35.00 |
11 |
114 |
3 |
元/吨 |
2024-07-26 |
| 棉纱 |
2506 |
21155 |
21240 |
21155 |
21240 |
21200 |
25.00 |
2 |
20 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21265 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-26 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19850 |
-265.00 |
0 |
0 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2409 |
19670 |
19730 |
19510 |
19525 |
19635 |
-260.00 |
2406 |
5101 |
142 |
元/吨 |
2024-07-25 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20215 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2411 |
20265 |
20265 |
20265 |
20265 |
20265 |
-45.00 |
1 |
2 |
1 |
元/吨 |
2024-07-25 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20595 |
-150.00 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2501 |
19980 |
20085 |
19885 |
19895 |
19980 |
-215.00 |
181 |
555 |
50 |
元/吨 |
2024-07-25 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
-60.00 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21155 |
-90.00 |
0 |
4 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
-15.00 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2505 |
20735 |
20755 |
20735 |
20735 |
20745 |
-140.00 |
9 |
111 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
21175 |
-365.00 |
0 |
20 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21265 |
-175.00 |
0 |
0 |
0 |
元/吨 |
2024-07-25 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20115 |
-185.00 |
0 |
0 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2409 |
20045 |
20060 |
19765 |
19780 |
19895 |
-185.00 |
2538 |
4959 |
7 |
元/吨 |
2024-07-24 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20310 |
-335.00 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20745 |
-30.00 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 棉纱 |
2501 |
20345 |
20365 |
20095 |
20100 |
20195 |
-215.00 |
190 |
505 |
3 |
元/吨 |
2024-07-24 |