棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2409 |
20250 |
20330 |
20190 |
20270 |
20270 |
-5.00 |
1435 |
4871 |
-65 |
元/吨 |
2024-07-19 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20645 |
5.00 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2501 |
20585 |
20620 |
20550 |
20560 |
20585 |
-10.00 |
18 |
504 |
2 |
元/吨 |
2024-07-19 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2505 |
21380 |
21395 |
21380 |
21395 |
21390 |
-15.00 |
2 |
111 |
2 |
元/吨 |
2024-07-19 |
| 棉纱 |
2506 |
21865 |
21865 |
21865 |
21865 |
21865 |
165.00 |
1 |
10 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21685 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2409 |
20210 |
20320 |
20210 |
20290 |
20275 |
110.00 |
1568 |
4936 |
-113 |
元/吨 |
2024-07-18 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20640 |
95.00 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2501 |
20600 |
20635 |
20550 |
20630 |
20595 |
100.00 |
32 |
502 |
-2 |
元/吨 |
2024-07-18 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2505 |
21420 |
21420 |
21345 |
21370 |
21405 |
70.00 |
18 |
109 |
16 |
元/吨 |
2024-07-18 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
21700 |
85.00 |
0 |
10 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21685 |
70.00 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2409 |
20200 |
20245 |
20100 |
20235 |
20165 |
-150.00 |
2420 |
5049 |
104 |
元/吨 |
2024-07-17 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20545 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2501 |
20490 |
20580 |
20435 |
20545 |
20495 |
-125.00 |
105 |
504 |
-26 |
元/吨 |
2024-07-17 |