棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2503 |
20660 |
20660 |
20660 |
20660 |
20660 |
40.00 |
1 |
4 |
-1 |
元/吨 |
2024-07-31 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2505 |
20700 |
20745 |
20700 |
20700 |
20710 |
-10.00 |
5 |
113 |
-1 |
元/吨 |
2024-07-31 |
| 棉纱 |
2506 |
20520 |
21015 |
20520 |
20670 |
20735 |
-240.00 |
3 |
21 |
1 |
元/吨 |
2024-07-31 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20905 |
-85.00 |
0 |
0 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2409 |
19800 |
19890 |
19660 |
19760 |
19800 |
70.00 |
2514 |
3899 |
-330 |
元/吨 |
2024-07-30 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20245 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2501 |
20055 |
20100 |
19900 |
19995 |
20025 |
40.00 |
86 |
635 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2503 |
20615 |
20620 |
20615 |
20620 |
20620 |
-475.00 |
2 |
5 |
1 |
元/吨 |
2024-07-30 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2505 |
20745 |
20755 |
20695 |
20710 |
20720 |
95.00 |
6 |
114 |
2 |
元/吨 |
2024-07-30 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20975 |
0.00 |
0 |
20 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20990 |
-255.00 |
0 |
0 |
0 |
元/吨 |
2024-07-30 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2409 |
19695 |
19785 |
19660 |
19785 |
19730 |
95.00 |
2615 |
4229 |
-419 |
元/吨 |
2024-07-29 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20245 |
-350.00 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2501 |
19970 |
20065 |
19890 |
20055 |
19985 |
5.00 |
202 |
635 |
-9 |
元/吨 |
2024-07-29 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21095 |
-40.00 |
0 |
4 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2505 |
20605 |
20700 |
20570 |
20700 |
20625 |
-155.00 |
10 |
112 |
-2 |
元/吨 |
2024-07-29 |
| 棉纱 |
2506 |
21070 |
21095 |
20800 |
20800 |
20975 |
-225.00 |
8 |
20 |
0 |
元/吨 |
2024-07-29 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21245 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2024-07-29 |