棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19740 |
-35.00 |
0 |
0 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2409 |
19835 |
19835 |
19580 |
19730 |
19690 |
-35.00 |
1650 |
3718 |
-60 |
元/吨 |
2024-08-02 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2412 |
20300 |
20345 |
19720 |
19785 |
20105 |
-45.00 |
11 |
1 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2501 |
20095 |
20095 |
19950 |
20015 |
20010 |
0.00 |
104 |
734 |
35 |
元/吨 |
2024-08-02 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20660 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21000 |
-70.00 |
0 |
1 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2505 |
20655 |
20690 |
20615 |
20690 |
20650 |
-90.00 |
7 |
110 |
-1 |
元/吨 |
2024-08-02 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20735 |
0.00 |
0 |
21 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20905 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-02 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19775 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2409 |
19775 |
19800 |
19665 |
19730 |
19725 |
-25.00 |
2142 |
3778 |
-105 |
元/吨 |
2024-08-01 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20100 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20150 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2501 |
19955 |
20100 |
19930 |
20040 |
20010 |
45.00 |
151 |
699 |
-9 |
元/吨 |
2024-08-01 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20475 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
20660 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21070 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2505 |
20710 |
20750 |
20710 |
20740 |
20740 |
30.00 |
4 |
111 |
-2 |
元/吨 |
2024-08-01 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
20735 |
0.00 |
0 |
21 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
20905 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-08-01 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
19800 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2409 |
19790 |
19820 |
19685 |
19775 |
19750 |
-50.00 |
1377 |
3883 |
-16 |
元/吨 |
2024-07-31 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20125 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20265 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20150 |
-95.00 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
| 棉纱 |
2501 |
19965 |
20005 |
19915 |
19955 |
19965 |
-60.00 |
117 |
708 |
73 |
元/吨 |
2024-07-31 |