棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2505 |
21295 |
21340 |
21295 |
21340 |
21335 |
-110.00 |
23 |
93 |
15 |
元/吨 |
2024-07-17 |
| 棉纱 |
2506 |
21535 |
21695 |
21535 |
21695 |
21615 |
-155.00 |
2 |
10 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21615 |
-155.00 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2409 |
20265 |
20380 |
20250 |
20290 |
20315 |
140.00 |
1806 |
4945 |
45 |
元/吨 |
2024-07-16 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20240 |
140.00 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20545 |
10.00 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2501 |
20625 |
20660 |
20555 |
20570 |
20620 |
140.00 |
52 |
530 |
-10 |
元/吨 |
2024-07-16 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2505 |
22120 |
22120 |
21300 |
21300 |
21445 |
230.00 |
13 |
78 |
2 |
元/吨 |
2024-07-16 |
| 棉纱 |
2506 |
21910 |
21910 |
21695 |
21695 |
21770 |
200.00 |
3 |
10 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21770 |
200.00 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2409 |
20185 |
20270 |
20080 |
20235 |
20175 |
-30.00 |
1268 |
4900 |
-23 |
元/吨 |
2024-07-15 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20535 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2501 |
20375 |
20535 |
20375 |
20500 |
20480 |
10.00 |
30 |
540 |
-4 |
元/吨 |
2024-07-15 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2505 |
21215 |
21215 |
21215 |
21215 |
21215 |
55.00 |
1 |
76 |
0 |
元/吨 |
2024-07-15 |
| 棉纱 |
2506 |
21600 |
21600 |
21470 |
21480 |
21570 |
385.00 |
13 |
10 |
10 |
元/吨 |
2024-07-15 |
| 棉纱 |
2507 |
0 |
0 |
0 |
0 |
21570 |
385.00 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |