棉纱 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉纱 |
2407 |
0 |
0 |
0 |
0 |
19595 |
20.00 |
0 |
0 |
-4 |
元/吨 |
2024-07-12 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2409 |
20325 |
20325 |
20085 |
20095 |
20205 |
20.00 |
1293 |
4923 |
55 |
元/吨 |
2024-07-12 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20535 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2501 |
20500 |
20530 |
20420 |
20420 |
20470 |
20.00 |
14 |
544 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20575 |
-20.00 |
0 |
1 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2505 |
21170 |
21170 |
21150 |
21160 |
21160 |
40.00 |
4 |
76 |
-1 |
元/吨 |
2024-07-12 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
21185 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-12 |
| 棉纱 |
2407 |
0 |
0 |
0 |
0 |
19575 |
60.00 |
0 |
4 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2409 |
20075 |
20350 |
20030 |
20285 |
20185 |
60.00 |
2107 |
4868 |
-123 |
元/吨 |
2024-07-11 |
| 棉纱 |
2410 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2411 |
20535 |
20535 |
20535 |
20535 |
20535 |
40.00 |
1 |
1 |
-1 |
元/吨 |
2024-07-11 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2501 |
20300 |
20585 |
20300 |
20555 |
20450 |
20.00 |
90 |
544 |
20 |
元/吨 |
2024-07-11 |
| 棉纱 |
2502 |
0 |
0 |
0 |
0 |
20595 |
-130.00 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2503 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2504 |
0 |
0 |
0 |
0 |
21035 |
20.00 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2505 |
21125 |
21205 |
21070 |
21155 |
21120 |
70.00 |
11 |
77 |
1 |
元/吨 |
2024-07-11 |
| 棉纱 |
2506 |
0 |
0 |
0 |
0 |
21185 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
| 棉纱 |
2407 |
0 |
0 |
0 |
0 |
19515 |
-190.00 |
0 |
4 |
0 |
元/吨 |
2024-07-10 |
| 棉纱 |
2408 |
0 |
0 |
0 |
0 |
20300 |
-195.00 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
| 棉纱 |
2409 |
20345 |
20345 |
20000 |
20020 |
20125 |
-195.00 |
2843 |
4991 |
292 |
元/吨 |
2024-07-10 |
| 棉纱 |
2410 |
20225 |
20225 |
19970 |
19970 |
20100 |
-425.00 |
2 |
0 |
-1 |
元/吨 |
2024-07-10 |
| 棉纱 |
2411 |
0 |
0 |
0 |
0 |
20495 |
-200.00 |
0 |
2 |
0 |
元/吨 |
2024-07-10 |
| 棉纱 |
2412 |
0 |
0 |
0 |
0 |
20775 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-07-10 |