-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
6868808 |
7952051 |
295530 |
|
2022-02-08 |
| 总计 |
2 |
|
|
|
|
|
|
5502792 |
7656521 |
163992 |
|
2022-02-07 |
| 总计 |
2 |
|
|
|
|
|
|
6734571 |
7980850 |
-269899 |
|
2022-01-27 |
| 总计 |
2 |
|
|
|
|
|
|
6340755 |
8250749 |
64318 |
|
2022-01-26 |
| 总计 |
2 |
|
|
|
|
|
|
6881672 |
8186431 |
-97100 |
|
2022-01-25 |
| 总计 |
2 |
|
|
|
|
|
|
6878145 |
8283531 |
-258003 |
|
2022-01-24 |
| 总计 |
2 |
|
|
|
|
|
|
8335045 |
8541534 |
135752 |
|
2022-01-21 |
| 总计 |
2 |
|
|
|
|
|
|
6807938 |
8405782 |
16361 |
|
2022-01-20 |
| 总计 |
2 |
|
|
|
|
|
|
8296041 |
8389421 |
184678 |
|
2022-01-19 |
| 总计 |
2 |
|
|
|
|
|
|
7174872 |
8204743 |
142874 |
|
2022-01-18 |
| 总计 |
2 |
|
|
|
|
|
|
7738578 |
8061869 |
-142450 |
|
2022-01-17 |
| 总计 |
2 |
|
|
|
|
|
|
8257870 |
8204319 |
133525 |
|
2022-01-14 |
| 总计 |
2 |
|
|
|
|
|
|
7779130 |
8070794 |
291447 |
|
2022-01-13 |
| 总计 |
2 |
|
|
|
|
|
|
6922743 |
7779347 |
90755 |
|
2022-01-12 |
| 总计 |
2 |
|
|
|
|
|
|
6760815 |
7688592 |
104046 |
|
2022-01-11 |
| 总计 |
2 |
|
|
|
|
|
|
7108596 |
7584546 |
67184 |
|
2022-01-10 |
| 总计 |
2 |
|
|
|
|
|
|
7399459 |
7517362 |
4331 |
|
2022-01-07 |
| 总计 |
2 |
|
|
|
|
|
|
7304486 |
7513031 |
72624 |
|
2022-01-06 |
| 总计 |
2 |
|
|
|
|
|
|
7281465 |
7440407 |
47715 |
|
2022-01-05 |
| 总计 |
2 |
|
|
|
|
|
|
6120104 |
7392692 |
99231 |
|
2022-01-04 |
| 总计 |
2 |
|
|
|
|
|
|
7059221 |
7293461 |
-142793 |
|
2021-12-31 |
| 总计 |
2 |
|
|
|
|
|
|
6271967 |
7436254 |
84043 |
|
2021-12-30 |
| 总计 |
2 |
|
|
|
|
|
|
6197647 |
7352211 |
-105089 |
|
2021-12-29 |
| 总计 |
2 |
|
|
|
|
|
|
6882128 |
7457300 |
114460 |
|
2021-12-28 |
| 总计 |
2 |
|
|
|
|
|
|
6891301 |
7342840 |
-225828 |
|
2021-12-27 |
| 总计 |
2 |
|
|
|
|
|
|
7407680 |
7568668 |
76368 |
|
2021-12-24 |
| 总计 |
2 |
|
|
|
|
|
|
6542153 |
7492300 |
5872 |
|
2021-12-23 |
| 总计 |
2 |
|
|
|
|
|
|
7539479 |
7486428 |
33597 |
|
2021-12-22 |
| 总计 |
2 |
|
|
|
|
|
|
7526163 |
7452831 |
-55380 |
|
2021-12-21 |
| 总计 |
2 |
|
|
|
|
|
|
8952559 |
7508211 |
79920 |
|
2021-12-20 |