-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
7387698 |
7428291 |
-12074 |
|
2021-12-17 |
| 总计 |
2 |
|
|
|
|
|
|
7760080 |
7440365 |
-168698 |
|
2021-12-16 |
| 总计 |
2 |
|
|
|
|
|
|
8265858 |
7609063 |
197089 |
|
2021-12-15 |
| 总计 |
2 |
|
|
|
|
|
|
7359734 |
7411974 |
-180822 |
|
2021-12-14 |
| 总计 |
2 |
|
|
|
|
|
|
8372431 |
7592796 |
36765 |
|
2021-12-13 |
| 总计 |
2 |
|
|
|
|
|
|
8781156 |
7556031 |
-117345 |
|
2021-12-10 |
| 总计 |
2 |
|
|
|
|
|
|
9111094 |
7673376 |
10916 |
|
2021-12-09 |
| 总计 |
2 |
|
|
|
|
|
|
8758771 |
7662460 |
-70551 |
|
2021-12-08 |
| 总计 |
2 |
|
|
|
|
|
|
8349596 |
7733011 |
-77062 |
|
2021-12-07 |
| 总计 |
2 |
|
|
|
|
|
|
8389635 |
7810073 |
-50063 |
|
2021-12-06 |
| 总计 |
2 |
|
|
|
|
|
|
9626023 |
7860136 |
19259 |
|
2021-12-03 |
| 总计 |
2 |
|
|
|
|
|
|
8950126 |
7840877 |
-14653 |
|
2021-12-02 |
| 总计 |
2 |
|
|
|
|
|
|
9417623 |
7855530 |
-60111 |
|
2021-12-01 |
| 总计 |
2 |
|
|
|
|
|
|
9856622 |
7915641 |
-7045 |
|
2021-11-30 |
| 总计 |
2 |
|
|
|
|
|
|
10024805 |
7922686 |
99066 |
|
2021-11-29 |
| 总计 |
2 |
|
|
|
|
|
|
8278718 |
7823620 |
128161 |
|
2021-11-26 |
| 总计 |
2 |
|
|
|
|
|
|
7479138 |
7695459 |
-40714 |
|
2021-11-25 |
| 总计 |
2 |
|
|
|
|
|
|
8389198 |
7736173 |
-102128 |
|
2021-11-24 |
| 总计 |
2 |
|
|
|
|
|
|
8306191 |
7838301 |
-21729 |
|
2021-11-23 |
| 总计 |
2 |
|
|
|
|
|
|
8923868 |
7860030 |
-60172 |
|
2021-11-22 |
| 总计 |
2 |
|
|
|
|
|
|
9113790 |
7920202 |
-103360 |
|
2021-11-19 |
| 总计 |
2 |
|
|
|
|
|
|
8467990 |
8023562 |
83444 |
|
2021-11-18 |
| 总计 |
2 |
|
|
|
|
|
|
7954589 |
7940118 |
158688 |
|
2021-11-17 |
| 总计 |
2 |
|
|
|
|
|
|
8592577 |
7781430 |
-208074 |
|
2021-11-16 |
| 总计 |
2 |
|
|
|
|
|
|
9355082 |
7989504 |
-11510 |
|
2021-11-15 |
| 总计 |
2 |
|
|
|
|
|
|
9227959 |
8001014 |
198074 |
|
2021-11-12 |
| 总计 |
2 |
|
|
|
|
|
|
9985477 |
7802940 |
-171791 |
|
2021-11-11 |
| 总计 |
2 |
|
|
|
|
|
|
10900813 |
7974731 |
75416 |
|
2021-11-10 |
| 总计 |
2 |
|
|
|
|
|
|
8854455 |
7899315 |
-69982 |
|
2021-11-09 |
| 总计 |
2 |
|
|
|
|
|
|
11341163 |
7969297 |
-7395 |
|
2021-11-08 |