-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
10626797 |
8890779 |
93616 |
|
2021-09-15 |
| 总计 |
2 |
|
|
|
|
|
|
10266075 |
8797163 |
-304882 |
|
2021-09-14 |
| 总计 |
2 |
|
|
|
|
|
|
10652951 |
9102045 |
8866 |
|
2021-09-13 |
| 总计 |
2 |
|
|
|
|
|
|
10359756 |
9093179 |
-211462 |
|
2021-09-10 |
| 总计 |
2 |
|
|
|
|
|
|
10398190 |
9304641 |
59539 |
|
2021-09-09 |
| 总计 |
2 |
|
|
|
|
|
|
10480105 |
9245102 |
295807 |
|
2021-09-08 |
| 总计 |
2 |
|
|
|
|
|
|
8955091 |
8949295 |
309316 |
|
2021-09-07 |
| 总计 |
2 |
|
|
|
|
|
|
8013556 |
8639979 |
103719 |
|
2021-09-06 |
| 总计 |
2 |
|
|
|
|
|
|
9158143 |
8536260 |
-119574 |
|
2021-09-03 |
| 总计 |
2 |
|
|
|
|
|
|
10197234 |
8655834 |
34281 |
|
2021-09-02 |
| 总计 |
2 |
|
|
|
|
|
|
9779197 |
8621553 |
181386 |
|
2021-09-01 |
| 总计 |
2 |
|
|
|
|
|
|
9024112 |
8440167 |
-21929 |
|
2021-08-31 |
| 总计 |
2 |
|
|
|
|
|
|
8328991 |
8462096 |
59894 |
|
2021-08-30 |
| 总计 |
2 |
|
|
|
|
|
|
8923599 |
8402202 |
-192550 |
|
2021-08-27 |
| 总计 |
2 |
|
|
|
|
|
|
9311460 |
8594752 |
31937 |
|
2021-08-26 |
| 总计 |
2 |
|
|
|
|
|
|
8681354 |
8562815 |
26470 |
|
2021-08-25 |
| 总计 |
2 |
|
|
|
|
|
|
9049474 |
8536345 |
-170133 |
|
2021-08-24 |
| 总计 |
2 |
|
|
|
|
|
|
9707566 |
8706478 |
157415 |
|
2021-08-23 |
| 总计 |
2 |
|
|
|
|
|
|
9582766 |
8549063 |
-136093 |
|
2021-08-20 |
| 总计 |
2 |
|
|
|
|
|
|
10494301 |
8685156 |
-289170 |
|
2021-08-19 |
| 总计 |
2 |
|
|
|
|
|
|
8999109 |
8974326 |
40775 |
|
2021-08-18 |
| 总计 |
2 |
|
|
|
|
|
|
8993126 |
8933551 |
-33549 |
|
2021-08-17 |
| 总计 |
2 |
|
|
|
|
|
|
10025265 |
8967100 |
211749 |
|
2021-08-16 |
| 总计 |
2 |
|
|
|
|
|
|
8903267 |
8755351 |
-25871 |
|
2021-08-13 |
| 总计 |
2 |
|
|
|
|
|
|
9747306 |
8781222 |
-18603 |
|
2021-08-12 |
| 总计 |
2 |
|
|
|
|
|
|
8673026 |
8799825 |
58086 |
|
2021-08-11 |
| 总计 |
2 |
|
|
|
|
|
|
8851124 |
8741739 |
-186436 |
|
2021-08-10 |
| 总计 |
2 |
|
|
|
|
|
|
10383773 |
8928175 |
30408 |
|
2021-08-09 |
| 总计 |
2 |
|
|
|
|
|
|
10064891 |
8897767 |
129064 |
|
2021-08-06 |
| 总计 |
2 |
|
|
|
|
|
|
10001930 |
8768703 |
-58708 |
|
2021-08-05 |