-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
6383388 |
8223784 |
-102317 |
|
2022-03-22 |
| 总计 |
2 |
|
|
|
|
|
|
7532688 |
8326101 |
303755 |
|
2022-03-21 |
| 总计 |
2 |
|
|
|
|
|
|
6924648 |
8022346 |
93975 |
|
2022-03-18 |
| 总计 |
2 |
|
|
|
|
|
|
6835064 |
7928371 |
146908 |
|
2022-03-17 |
| 总计 |
2 |
|
|
|
|
|
|
7225872 |
7781463 |
-36764 |
|
2022-03-16 |
| 总计 |
2 |
|
|
|
|
|
|
8510200 |
7818227 |
-37366 |
|
2022-03-15 |
| 总计 |
2 |
|
|
|
|
|
|
8128433 |
7855593 |
-9541 |
|
2022-03-14 |
| 总计 |
2 |
|
|
|
|
|
|
8780035 |
7865134 |
-112631 |
|
2022-03-11 |
| 总计 |
2 |
|
|
|
|
|
|
10136504 |
7977765 |
-344648 |
|
2022-03-10 |
| 总计 |
2 |
|
|
|
|
|
|
11262534 |
8322413 |
-27398 |
|
2022-03-09 |
| 总计 |
2 |
|
|
|
|
|
|
12061874 |
8349811 |
-241051 |
|
2022-03-08 |
| 总计 |
2 |
|
|
|
|
|
|
9839004 |
8590862 |
213868 |
|
2022-03-07 |
| 总计 |
2 |
|
|
|
|
|
|
9668478 |
8376994 |
-127786 |
|
2022-03-04 |
| 总计 |
2 |
|
|
|
|
|
|
10081381 |
8504780 |
15428 |
|
2022-03-03 |
| 总计 |
2 |
|
|
|
|
|
|
10449057 |
8489352 |
187198 |
|
2022-03-02 |
| 总计 |
2 |
|
|
|
|
|
|
8210488 |
8302154 |
-2019 |
|
2022-03-01 |
| 总计 |
2 |
|
|
|
|
|
|
9586882 |
8304173 |
-141830 |
|
2022-02-28 |
| 总计 |
2 |
|
|
|
|
|
|
11494165 |
8446003 |
-176378 |
|
2022-02-25 |
| 总计 |
2 |
|
|
|
|
|
|
9175470 |
8622381 |
44234 |
|
2022-02-24 |
| 总计 |
2 |
|
|
|
|
|
|
7116351 |
8578147 |
-11508 |
|
2022-02-23 |
| 总计 |
2 |
|
|
|
|
|
|
7901819 |
8589655 |
53631 |
|
2022-02-22 |
| 总计 |
2 |
|
|
|
|
|
|
7806425 |
8536024 |
-28265 |
|
2022-02-21 |
| 总计 |
2 |
|
|
|
|
|
|
7445908 |
8564289 |
3478 |
|
2022-02-18 |
| 总计 |
2 |
|
|
|
|
|
|
8226780 |
8560811 |
86747 |
|
2022-02-17 |
| 总计 |
2 |
|
|
|
|
|
|
8052715 |
8474064 |
78869 |
|
2022-02-16 |
| 总计 |
2 |
|
|
|
|
|
|
8202084 |
8395195 |
309 |
|
2022-02-15 |
| 总计 |
2 |
|
|
|
|
|
|
8508799 |
8394886 |
-41585 |
|
2022-02-14 |
| 总计 |
2 |
|
|
|
|
|
|
9329777 |
8436471 |
-18052 |
|
2022-02-11 |
| 总计 |
2 |
|
|
|
|
|
|
7363189 |
8454523 |
339408 |
|
2022-02-10 |
| 总计 |
2 |
|
|
|
|
|
|
7453331 |
8115115 |
163064 |
|
2022-02-09 |