-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 总计 |
2 |
|
|
|
|
|
|
8527137 |
8751763 |
37599 |
|
2021-06-23 |
| 总计 |
2 |
|
|
|
|
|
|
8295085 |
8714164 |
210704 |
|
2021-06-22 |
| 总计 |
2 |
|
|
|
|
|
|
8122240 |
8503460 |
40580 |
|
2021-06-21 |
| 总计 |
2 |
|
|
|
|
|
|
10169850 |
8462880 |
-289518 |
|
2021-06-18 |
| 总计 |
2 |
|
|
|
|
|
|
9065306 |
8752398 |
114896 |
|
2021-06-17 |
| 总计 |
2 |
|
|
|
|
|
|
8538289 |
8637502 |
66182 |
|
2021-06-16 |
| 总计 |
2 |
|
|
|
|
|
|
7711025 |
8571320 |
-47307 |
|
2021-06-15 |
| 总计 |
2 |
|
|
|
|
|
|
8619397 |
8618627 |
-217518 |
|
2021-06-11 |
| 总计 |
2 |
|
|
|
|
|
|
8611474 |
8836145 |
71392 |
|
2021-06-10 |
| 总计 |
2 |
|
|
|
|
|
|
8167120 |
8764753 |
12448 |
|
2021-06-09 |
| 总计 |
2 |
|
|
|
|
|
|
9121826 |
8752305 |
-73848 |
|
2021-06-08 |
| 总计 |
2 |
|
|
|
|
|
|
9816424 |
8826153 |
76048 |
|
2021-06-07 |
| 总计 |
2 |
|
|
|
|
|
|
10522841 |
8750105 |
-136940 |
|
2021-06-04 |
| 总计 |
2 |
|
|
|
|
|
|
9928808 |
8887045 |
43523 |
|
2021-06-03 |
| 总计 |
2 |
|
|
|
|
|
|
9735264 |
8735162 |
-5319 |
|
2021-05-31 |
| 总计 |
2 |
|
|
|
|
|
|
12666708 |
8926954 |
-108903 |
|
2021-05-21 |
| 总计 |
2 |
|
|
|
|
|
|
10429024 |
9263329 |
58749 |
|
2021-04-19 |
| 总计 |
2 |
|
|
|
|
|
|
10704224 |
8904502 |
-62281 |
|
2021-04-14 |