-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10555 |
10745 |
10370 |
10530 |
10565 |
55.00 |
1243232 |
159160 |
-9280 |
|
2019-05-30 |
| cj |
2001 |
10590 |
10805 |
10410 |
10575 |
10620 |
55.00 |
61294 |
27912 |
-2884 |
|
2019-05-30 |
| cj |
2003 |
10665 |
10770 |
10305 |
10470 |
10495 |
0.00 |
1690 |
4654 |
-452 |
|
2019-05-30 |
| cj |
2005 |
10565 |
10745 |
10290 |
10480 |
10530 |
55.00 |
12908 |
11290 |
-304 |
|
2019-05-30 |
| cj |
1912 |
10460 |
10645 |
10395 |
10550 |
10510 |
40.00 |
1087784 |
168440 |
25692 |
|
2019-05-29 |
| cj |
2001 |
10535 |
10700 |
10440 |
10590 |
10565 |
30.00 |
52198 |
30796 |
1828 |
|
2019-05-29 |
| cj |
2003 |
10380 |
10600 |
10345 |
10530 |
10495 |
45.00 |
1128 |
5106 |
12 |
|
2019-05-29 |
| cj |
2005 |
10365 |
10590 |
10320 |
10500 |
10475 |
65.00 |
9366 |
11594 |
708 |
|
2019-05-29 |
| cj |
1912 |
10605 |
10690 |
10295 |
10405 |
10470 |
-285.00 |
2051420 |
142748 |
-13044 |
|
2019-05-28 |
| cj |
2001 |
10650 |
10745 |
10345 |
10450 |
10535 |
-275.00 |
97308 |
28968 |
-2124 |
|
2019-05-28 |
| cj |
2003 |
10570 |
10645 |
10270 |
10360 |
10450 |
-305.00 |
1210 |
5094 |
-36 |
|
2019-05-28 |
| cj |
2005 |
10545 |
10625 |
10225 |
10325 |
10410 |
-295.00 |
19400 |
10886 |
-1334 |
|
2019-05-28 |
| cj |
1912 |
10600 |
10935 |
10480 |
10560 |
10755 |
265.00 |
1777008 |
155792 |
-23066 |
|
2019-05-27 |
| cj |
2001 |
10665 |
11005 |
10535 |
10615 |
10810 |
265.00 |
110238 |
31092 |
-1694 |
|
2019-05-27 |
| cj |
2003 |
10580 |
10930 |
10490 |
10500 |
10755 |
300.00 |
1978 |
5130 |
538 |
|
2019-05-27 |
| cj |
2005 |
10515 |
10895 |
10440 |
10505 |
10705 |
295.00 |
20766 |
12220 |
1816 |
|
2019-05-27 |
| cj |
1912 |
10280 |
10730 |
10230 |
10720 |
10490 |
150.00 |
1283538 |
178858 |
20562 |
|
2019-05-24 |
| cj |
2001 |
10345 |
10810 |
10280 |
10805 |
10545 |
170.00 |
58308 |
32786 |
4592 |
|
2019-05-24 |
| cj |
2003 |
10205 |
10670 |
10180 |
10670 |
10455 |
210.00 |
1366 |
4592 |
392 |
|
2019-05-24 |
| cj |
2005 |
10225 |
10645 |
10140 |
10645 |
10410 |
195.00 |
11348 |
10404 |
1862 |
|
2019-05-24 |
| cj |
1912 |
10335 |
10415 |
10255 |
10350 |
10340 |
215.00 |
1183050 |
158296 |
9530 |
|
2019-05-23 |
| cj |
2001 |
10330 |
10450 |
10295 |
10400 |
10375 |
215.00 |
67692 |
28194 |
878 |
|
2019-05-23 |
| cj |
2003 |
10205 |
10310 |
10170 |
10275 |
10245 |
195.00 |
898 |
4200 |
-18 |
|
2019-05-23 |
| cj |
2005 |
10165 |
10280 |
10130 |
10250 |
10215 |
220.00 |
7704 |
8542 |
42 |
|
2019-05-23 |
| cj |
1912 |
9835 |
10305 |
9790 |
10305 |
10125 |
315.00 |
1762678 |
148766 |
27698 |
|
2019-05-22 |
| cj |
2001 |
9860 |
10320 |
9825 |
10320 |
10160 |
335.00 |
101530 |
27316 |
6120 |
|
2019-05-22 |
| cj |
2003 |
9715 |
10205 |
9715 |
10200 |
10050 |
335.00 |
2280 |
4218 |
182 |
|
2019-05-22 |
| cj |
2005 |
9670 |
10140 |
9645 |
10140 |
9995 |
340.00 |
14426 |
8500 |
894 |
|
2019-05-22 |
| cj |
1912 |
9775 |
9905 |
9700 |
9840 |
9810 |
35.00 |
755190 |
121068 |
-534 |
|
2019-05-21 |
| cj |
2001 |
9780 |
9920 |
9710 |
9860 |
9825 |
25.00 |
50916 |
21196 |
452 |
|
2019-05-21 |