-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10750 |
10825 |
10545 |
10695 |
10695 |
200.00 |
388616 |
113534 |
-13622 |
|
2019-08-07 |
| cj |
2001 |
10685 |
10745 |
10520 |
10650 |
10645 |
130.00 |
19418 |
15838 |
-1668 |
|
2019-08-07 |
| cj |
2003 |
10480 |
10560 |
10375 |
10455 |
10495 |
170.00 |
630 |
3452 |
-160 |
|
2019-08-07 |
| cj |
2005 |
10530 |
10545 |
10315 |
10450 |
10450 |
65.00 |
4336 |
7264 |
-352 |
|
2019-08-07 |
| cj |
2007 |
10500 |
10500 |
10320 |
10325 |
10405 |
20.00 |
56 |
60 |
-4 |
|
2019-08-07 |
| cj |
1912 |
10195 |
10660 |
10165 |
10660 |
10495 |
345.00 |
383226 |
127156 |
47632 |
|
2019-08-06 |
| cj |
2001 |
10175 |
10665 |
10175 |
10665 |
10515 |
360.00 |
24748 |
17506 |
4728 |
|
2019-08-06 |
| cj |
2003 |
10035 |
10420 |
10035 |
10420 |
10325 |
405.00 |
350 |
3612 |
-124 |
|
2019-08-06 |
| cj |
2005 |
10045 |
10490 |
10020 |
10490 |
10385 |
395.00 |
4490 |
7616 |
772 |
|
2019-08-06 |
| cj |
2007 |
10165 |
10485 |
10165 |
10485 |
10385 |
400.00 |
18 |
64 |
-2 |
|
2019-08-06 |
| cj |
1912 |
10225 |
10270 |
10030 |
10125 |
10150 |
10.00 |
125128 |
79524 |
2772 |
|
2019-08-05 |
| cj |
2001 |
10210 |
10275 |
10060 |
10145 |
10155 |
0.00 |
4674 |
12778 |
32 |
|
2019-08-05 |
| cj |
2003 |
10020 |
10025 |
9910 |
9945 |
9920 |
-75.00 |
428 |
3736 |
-204 |
|
2019-08-05 |
| cj |
2005 |
10085 |
10085 |
9885 |
10010 |
9990 |
-10.00 |
652 |
6844 |
-146 |
|
2019-08-05 |
| cj |
2007 |
9980 |
10060 |
9980 |
10060 |
9985 |
-15.00 |
22 |
66 |
18 |
|
2019-08-05 |
| cj |
1912 |
10065 |
10210 |
10055 |
10185 |
10140 |
-55.00 |
97832 |
76752 |
-4886 |
|
2019-08-02 |
| cj |
2001 |
10100 |
10215 |
10085 |
10190 |
10155 |
-50.00 |
3146 |
12746 |
-538 |
|
2019-08-02 |
| cj |
2003 |
9920 |
10010 |
9920 |
10000 |
9995 |
-15.00 |
50 |
3940 |
-22 |
|
2019-08-02 |
| cj |
2005 |
9960 |
10045 |
9915 |
10040 |
10000 |
-30.00 |
504 |
6990 |
-44 |
|
2019-08-02 |
| cj |
2007 |
9980 |
10020 |
9980 |
10020 |
10000 |
-35.00 |
4 |
48 |
0 |
|
2019-08-02 |
| cj |
1912 |
10235 |
10285 |
10120 |
10130 |
10195 |
-85.00 |
105114 |
81638 |
3688 |
|
2019-08-01 |
| cj |
2001 |
10250 |
10290 |
10145 |
10155 |
10205 |
-85.00 |
4424 |
13284 |
696 |
|
2019-08-01 |
| cj |
2003 |
10045 |
10060 |
9980 |
9995 |
10010 |
-115.00 |
32 |
3962 |
0 |
|
2019-08-01 |
| cj |
2005 |
10060 |
10100 |
9980 |
9985 |
10030 |
-85.00 |
616 |
7034 |
-18 |
|
2019-08-01 |
| cj |
2007 |
10035 |
10035 |
10035 |
10035 |
10035 |
-35.00 |
2 |
48 |
2 |
|
2019-08-01 |
| cj |
1912 |
10290 |
10340 |
10240 |
10275 |
10280 |
25.00 |
67444 |
77950 |
-5352 |
|
2019-07-31 |
| cj |
2001 |
10330 |
10340 |
10245 |
10285 |
10290 |
40.00 |
1912 |
12588 |
-194 |
|
2019-07-31 |
| cj |
2003 |
10130 |
10160 |
10085 |
10085 |
10125 |
25.00 |
14 |
3962 |
-2 |
|
2019-07-31 |
| cj |
2005 |
10100 |
10165 |
10080 |
10115 |
10115 |
30.00 |
348 |
7052 |
-18 |
|
2019-07-31 |
| cj |
2007 |
0 |
0 |
0 |
0 |
10070 |
5.00 |
0 |
46 |
0 |
|
2019-07-31 |