-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10550 |
10660 |
10525 |
10650 |
10590 |
15.00 |
101144 |
100126 |
-4968 |
|
2019-08-15 |
| cj |
2001 |
10535 |
10630 |
10505 |
10630 |
10565 |
-10.00 |
5456 |
15766 |
-1816 |
|
2019-08-15 |
| cj |
2003 |
10485 |
10485 |
10430 |
10445 |
10455 |
-10.00 |
60 |
3454 |
18 |
|
2019-08-15 |
| cj |
2005 |
10405 |
10485 |
10360 |
10480 |
10405 |
-35.00 |
1218 |
7524 |
-326 |
|
2019-08-15 |
| cj |
2007 |
0 |
0 |
0 |
0 |
10305 |
0.00 |
0 |
42 |
0 |
|
2019-08-15 |
| cj |
1912 |
10625 |
10645 |
10505 |
10570 |
10575 |
-95.00 |
168748 |
105094 |
-10442 |
|
2019-08-14 |
| cj |
2001 |
10650 |
10650 |
10510 |
10560 |
10575 |
-75.00 |
10704 |
17582 |
834 |
|
2019-08-14 |
| cj |
2003 |
10455 |
10490 |
10450 |
10470 |
10465 |
-55.00 |
10 |
3436 |
-4 |
|
2019-08-14 |
| cj |
2005 |
10485 |
10490 |
10370 |
10430 |
10440 |
-65.00 |
1220 |
7850 |
274 |
|
2019-08-14 |
| cj |
2007 |
10305 |
10305 |
10305 |
10305 |
10305 |
-185.00 |
2 |
42 |
-2 |
|
2019-08-14 |
| cj |
1912 |
10770 |
10770 |
10610 |
10645 |
10670 |
-170.00 |
190880 |
115536 |
-9646 |
|
2019-08-13 |
| cj |
2001 |
10735 |
10750 |
10595 |
10640 |
10650 |
-160.00 |
10560 |
16748 |
-1168 |
|
2019-08-13 |
| cj |
2003 |
10575 |
10575 |
10490 |
10520 |
10520 |
-135.00 |
38 |
3440 |
-4 |
|
2019-08-13 |
| cj |
2005 |
10620 |
10620 |
10440 |
10485 |
10505 |
-130.00 |
1496 |
7576 |
-560 |
|
2019-08-13 |
| cj |
2007 |
0 |
0 |
0 |
0 |
10490 |
-70.00 |
0 |
44 |
0 |
|
2019-08-13 |
| cj |
1912 |
10840 |
11000 |
10705 |
10730 |
10840 |
105.00 |
300212 |
125182 |
7384 |
|
2019-08-12 |
| cj |
2001 |
10800 |
10950 |
10690 |
10730 |
10810 |
95.00 |
13418 |
17916 |
292 |
|
2019-08-12 |
| cj |
2003 |
10660 |
10725 |
10580 |
10635 |
10655 |
85.00 |
76 |
3444 |
-12 |
|
2019-08-12 |
| cj |
2005 |
10700 |
10785 |
10535 |
10595 |
10635 |
65.00 |
2920 |
8136 |
530 |
|
2019-08-12 |
| cj |
2007 |
10560 |
10560 |
10560 |
10560 |
10560 |
105.00 |
6 |
44 |
0 |
|
2019-08-12 |
| cj |
1912 |
10805 |
10870 |
10580 |
10785 |
10735 |
-25.00 |
285950 |
117798 |
-7034 |
|
2019-08-09 |
| cj |
2001 |
10705 |
10825 |
10585 |
10760 |
10715 |
-5.00 |
12762 |
17624 |
1392 |
|
2019-08-09 |
| cj |
2003 |
10585 |
10665 |
10480 |
10595 |
10570 |
5.00 |
88 |
3456 |
-20 |
|
2019-08-09 |
| cj |
2005 |
10645 |
10670 |
10405 |
10605 |
10570 |
25.00 |
1792 |
7606 |
54 |
|
2019-08-09 |
| cj |
2007 |
10655 |
10655 |
10380 |
10485 |
10455 |
-20.00 |
40 |
44 |
6 |
|
2019-08-09 |
| cj |
1912 |
10755 |
10945 |
10635 |
10780 |
10760 |
65.00 |
365566 |
124832 |
11298 |
|
2019-08-08 |
| cj |
2001 |
10675 |
10880 |
10595 |
10735 |
10720 |
75.00 |
15976 |
16232 |
394 |
|
2019-08-08 |
| cj |
2003 |
10470 |
10660 |
10460 |
10605 |
10565 |
70.00 |
224 |
3476 |
24 |
|
2019-08-08 |
| cj |
2005 |
10485 |
10695 |
10420 |
10600 |
10545 |
95.00 |
3464 |
7552 |
288 |
|
2019-08-08 |
| cj |
2007 |
10490 |
10515 |
10460 |
10515 |
10475 |
70.00 |
34 |
38 |
-22 |
|
2019-08-08 |