-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
1912 |
10230 |
10325 |
10180 |
10280 |
10255 |
55.00 |
105646 |
83302 |
-1512 |
|
2019-07-30 |
| cj |
2001 |
10230 |
10325 |
10190 |
10295 |
10250 |
40.00 |
4790 |
12782 |
-246 |
|
2019-07-30 |
| cj |
2003 |
10050 |
10125 |
10040 |
10095 |
10100 |
75.00 |
40 |
3964 |
26 |
|
2019-07-30 |
| cj |
2005 |
10065 |
10155 |
10030 |
10120 |
10085 |
40.00 |
550 |
7070 |
-22 |
|
2019-07-30 |
| cj |
2007 |
10070 |
10095 |
10050 |
10095 |
10065 |
60.00 |
8 |
46 |
-6 |
|
2019-07-30 |
| cj |
1912 |
10225 |
10265 |
10150 |
10205 |
10200 |
70.00 |
81286 |
84814 |
-3612 |
|
2019-07-29 |
| cj |
2001 |
10245 |
10275 |
10165 |
10215 |
10210 |
45.00 |
3226 |
13028 |
-602 |
|
2019-07-29 |
| cj |
2003 |
10015 |
10050 |
10010 |
10050 |
10025 |
40.00 |
8 |
3938 |
4 |
|
2019-07-29 |
| cj |
2005 |
10080 |
10105 |
10010 |
10050 |
10045 |
55.00 |
676 |
7092 |
-268 |
|
2019-07-29 |
| cj |
2007 |
0 |
0 |
0 |
0 |
10005 |
55.00 |
0 |
52 |
0 |
|
2019-07-29 |
| cj |
1912 |
10080 |
10235 |
10025 |
10230 |
10130 |
30.00 |
147524 |
88426 |
-5546 |
|
2019-07-26 |
| cj |
2001 |
10120 |
10250 |
10060 |
10240 |
10165 |
35.00 |
8032 |
13630 |
-1134 |
|
2019-07-26 |
| cj |
2003 |
9920 |
10035 |
9905 |
10020 |
9985 |
45.00 |
32 |
3934 |
-4 |
|
2019-07-26 |
| cj |
2005 |
9925 |
10085 |
9905 |
10075 |
9990 |
35.00 |
1406 |
7360 |
-204 |
|
2019-07-26 |
| cj |
2007 |
9905 |
10025 |
9905 |
10025 |
9950 |
-5.00 |
18 |
52 |
-6 |
|
2019-07-26 |
| cj |
1912 |
10130 |
10150 |
10065 |
10100 |
10100 |
10.00 |
87194 |
93972 |
-3506 |
|
2019-07-25 |
| cj |
2001 |
10155 |
10195 |
10095 |
10130 |
10130 |
0.00 |
3968 |
14764 |
-1152 |
|
2019-07-25 |
| cj |
2003 |
9935 |
9965 |
9920 |
9955 |
9940 |
-20.00 |
18 |
3938 |
4 |
|
2019-07-25 |
| cj |
2005 |
10020 |
10065 |
9930 |
9960 |
9955 |
-20.00 |
1178 |
7564 |
-370 |
|
2019-07-25 |
| cj |
2007 |
9945 |
9960 |
9945 |
9960 |
9955 |
-25.00 |
6 |
58 |
-4 |
|
2019-07-25 |
| cj |
1912 |
10150 |
10215 |
9995 |
10135 |
10090 |
-155.00 |
217544 |
97478 |
1314 |
|
2019-07-24 |
| cj |
2001 |
10205 |
10255 |
10040 |
10170 |
10130 |
-150.00 |
9204 |
15916 |
272 |
|
2019-07-24 |
| cj |
2003 |
9980 |
10020 |
9910 |
10010 |
9960 |
-180.00 |
280 |
3934 |
16 |
|
2019-07-24 |
| cj |
2005 |
10095 |
10095 |
9900 |
10015 |
9975 |
-150.00 |
2232 |
7934 |
162 |
|
2019-07-24 |
| cj |
2007 |
10045 |
10045 |
9910 |
9960 |
9980 |
-160.00 |
38 |
62 |
-4 |
|
2019-07-24 |
| cj |
1912 |
10265 |
10315 |
10170 |
10215 |
10245 |
-40.00 |
160144 |
96164 |
7362 |
|
2019-07-23 |
| cj |
2001 |
10300 |
10355 |
10215 |
10240 |
10280 |
-45.00 |
4738 |
15644 |
842 |
|
2019-07-23 |
| cj |
2003 |
10155 |
10175 |
10085 |
10105 |
10140 |
-15.00 |
68 |
3918 |
-4 |
|
2019-07-23 |
| cj |
2005 |
10105 |
10190 |
10065 |
10095 |
10125 |
-35.00 |
1156 |
7772 |
222 |
|
2019-07-23 |
| cj |
2007 |
10165 |
10165 |
10105 |
10125 |
10140 |
-45.00 |
24 |
66 |
0 |
|
2019-07-23 |