-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| cj |
2003 |
9795 |
9795 |
9635 |
9690 |
9680 |
-120.00 |
632 |
3810 |
56 |
|
2019-06-12 |
| cj |
2005 |
9800 |
9895 |
9665 |
9735 |
9725 |
-95.00 |
2294 |
8806 |
18 |
|
2019-06-12 |
| cj |
1912 |
9850 |
9995 |
9810 |
9960 |
9900 |
125.00 |
536422 |
125136 |
-3552 |
|
2019-06-11 |
| cj |
2001 |
9900 |
10030 |
9845 |
9990 |
9940 |
140.00 |
17034 |
19992 |
-4 |
|
2019-06-11 |
| cj |
2003 |
9760 |
9860 |
9710 |
9845 |
9800 |
140.00 |
450 |
3754 |
-48 |
|
2019-06-11 |
| cj |
2005 |
9780 |
9910 |
9735 |
9870 |
9820 |
130.00 |
2578 |
8788 |
-258 |
|
2019-06-11 |
| cj |
1912 |
9655 |
9890 |
9605 |
9815 |
9775 |
5.00 |
571092 |
128688 |
9078 |
|
2019-06-10 |
| cj |
2001 |
9700 |
9910 |
9640 |
9855 |
9800 |
-10.00 |
17070 |
19996 |
330 |
|
2019-06-10 |
| cj |
2003 |
9660 |
9750 |
9530 |
9695 |
9660 |
120.00 |
632 |
3802 |
-104 |
|
2019-06-10 |
| cj |
2005 |
9590 |
9795 |
9520 |
9740 |
9690 |
80.00 |
3950 |
9046 |
-354 |
|
2019-06-10 |
| cj |
1912 |
10030 |
10030 |
9625 |
9750 |
9770 |
-330.00 |
875070 |
119610 |
-16860 |
|
2019-06-06 |
| cj |
2001 |
10050 |
10065 |
9645 |
9770 |
9810 |
-320.00 |
35730 |
19666 |
-1778 |
|
2019-06-06 |
| cj |
2003 |
9800 |
9815 |
9465 |
9645 |
9540 |
-410.00 |
1624 |
3906 |
58 |
|
2019-06-06 |
| cj |
2005 |
9950 |
9950 |
9500 |
9650 |
9610 |
-360.00 |
8494 |
9400 |
-342 |
|
2019-06-06 |
| cj |
1912 |
10175 |
10210 |
10015 |
10100 |
10100 |
45.00 |
569380 |
136470 |
-1788 |
|
2019-06-05 |
| cj |
2001 |
10190 |
10225 |
10045 |
10120 |
10130 |
45.00 |
17820 |
21444 |
-6 |
|
2019-06-05 |
| cj |
2003 |
10015 |
10020 |
9880 |
9940 |
9950 |
10.00 |
294 |
3848 |
-18 |
|
2019-06-05 |
| cj |
2005 |
10000 |
10060 |
9910 |
9970 |
9970 |
45.00 |
2976 |
9742 |
68 |
|
2019-06-05 |
| cj |
1912 |
10145 |
10190 |
9955 |
10150 |
10055 |
-175.00 |
780736 |
138258 |
-2434 |
|
2019-06-04 |
| cj |
2001 |
10185 |
10210 |
9985 |
10180 |
10085 |
-165.00 |
27094 |
21450 |
-760 |
|
2019-06-04 |
| cj |
2003 |
9985 |
10030 |
9840 |
9975 |
9940 |
-85.00 |
786 |
3866 |
-158 |
|
2019-06-04 |
| cj |
2005 |
10005 |
10040 |
9820 |
9990 |
9925 |
-155.00 |
5754 |
9674 |
-348 |
|
2019-06-04 |
| cj |
1912 |
10435 |
10560 |
10000 |
10095 |
10230 |
-210.00 |
1052628 |
140692 |
-10786 |
|
2019-06-03 |
| cj |
2001 |
10465 |
10595 |
10020 |
10125 |
10250 |
-240.00 |
47574 |
22210 |
-3204 |
|
2019-06-03 |
| cj |
2003 |
10440 |
10485 |
9920 |
9970 |
10025 |
-360.00 |
1510 |
4024 |
-702 |
|
2019-06-03 |
| cj |
2005 |
10345 |
10460 |
9890 |
9955 |
10080 |
-285.00 |
9614 |
10022 |
-602 |
|
2019-06-03 |
| cj |
1912 |
10520 |
10590 |
10340 |
10485 |
10440 |
-125.00 |
908096 |
151478 |
-7682 |
|
2019-05-31 |
| cj |
2001 |
10565 |
10625 |
10385 |
10515 |
10490 |
-130.00 |
30946 |
25414 |
-2498 |
|
2019-05-31 |
| cj |
2003 |
10390 |
10515 |
10320 |
10400 |
10385 |
-110.00 |
376 |
4726 |
72 |
|
2019-05-31 |
| cj |
2005 |
10475 |
10510 |
10265 |
10385 |
10365 |
-165.00 |
5628 |
10624 |
-666 |
|
2019-05-31 |